|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $216.4400 One month high (close): $276.5700
SQ Daily Change: -0.9% Daily StdDev 3.44% SQ EMA_5_Trend: -1.16% 10Minute StdDev: $13.3993
Latest Price : $216.44(-0.9%) | Tue. Mar 9, 2021($7.5) Mon. Mar 8, 2021($5.7) Fri. Mar 5, 2021($8.4) Thu. Mar 4, 2021($9.4) Wed. Mar 3, 2021($8.5) Tue. Mar 2, 2021($7.2) Mon. Mar 1, 2021($6.3) Fri. Feb 26, 2021($4.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 250.74 | 237.41 | 225.16(-0.9) | 212.98(-0.47) | 205.85(-0.55) | 211.75 | -2.1 | | -17 | 78(-4.2) | -50 | [-26] | [-36] | [35] | -54 | 75 | DP | 0.4 | OpenShort | | (-32) | -16 | 83 | 14 | 20 | -0.9,19 | 28 | Sample size 50 Avg positive next hour return: 1.79%(52%) Avg negative next hour return: -1.84%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 212.98(hourly_sma_10 0.58%) 225.16(hourly_sma_20 6.33%) 237.41(daily_ema_10 12.12%) 250.74(daily_ema_20 18.41%)
|
| | | 2 | Mar/5 | 12 | 250.74 | 237.41 | 227.2(-1.05) | 213.98(-0.94) | 206.98(-0.85) | 206.57 | -2.3 | | -17 | 82(-1.8) | -50 | [-31] | [-52] | [44] | -76 | -171 | DP | -0 | OpenShort | | (-35) | -25 | 141 | 6 | -20 | -1.3,7 | 28 | | 3 | Mar/5 | 11 | 250.74 | 237.41 | 229.6(-1.25) | 216(-1.68) | 208.75(-1.75) | 198.09 | -2.8 | | -17 | 84(3.9) | -50 | [-36] | [-91] | [-50] | -100 | -653 | DT | -0.7 | HoldShort | | (-42) | -51 | -91 | -6 | -20 | -2,0 | 28 | | 4 | Mar/5 | 10 | 250.74 | 237.41 | 232.5(-1.11) | 219.69(-1.36) | 212.46(-1.84) | 203.74 | -2.5 | | -17 | 80(3.7) | -50 | [-32] | [-88] | [-47] | -96 | -665 | DT | -0.6 | OpenShort | | (-39) | -54 | -85 | -1 | -20 | -1.9,2 | 28 | | 5 | Mar/5 | 9 | 250.74 | 237.41 | 235.11(-0.96) | 222.73(-1.24) | 216.44(-1.66) | 209.12 | -2.2 | | -17 | 76(3.6) | -50 | [-28] | [-80] | [-55] | -93 | -630 | DT | -0.5 | OpenShort? | | (-34) | -48 | -125 | -1 | -20 | -1.8,2 | 28 | | | | |
| 6 | Mar/4 | 15 | 252.08 | 243.31 | 237.4(-0.69) | 225.53(-0.94) | 220.1(-0.4) | 217.38 | -2 | | -12 | 73(-3) | -50 | [-20] | [-36] | [5] | -83 | -317 | DP | -0.2 | OpenShort? | | (-27) | -12 | 30 | 0 | -20 | -1.4,2 | 33 | | 7 | Mar/4 | 14 | 252.08 | 243.31 | 239.04(-0.53) | 227.67(-1.19) | 220.99(-1.01) | 215.41 | -2.1 | | -12 | 76(6.6) | -50 | [-15] | [-55] | [-17] | -93 | -747 | DT | -0.4 | OpenShort | | (-25) | -29 | -19 | -3 | -20 | -1.8,2 | 33 | | 8 | Mar/4 | 13 | 252.08 | 243.31 | 240.3(-0.49) | 230.41(-1) | 223.25(-1.62) | 216.64 | -2 | | -12 | 69(7.3) | -50 | [-14] | [-70] | [-51] | -91 | -907 | DT | -0.5 | OpenShort | | (-17) | -47 | -103 | 4 | -20 | -1.9,7 | 33 | | 9 | Mar/4 | 12 | 252.08 | 243.31 | 241.48(-0.32) | 232.75(-0.88) | 226.92(-0.91) | 223.64 | -1.6 | | -12 | 62(4.4) | -50 | [-9] | [-47] | [-24] | -83 | -658 | DT | -0.3 | OpenShort | | (-12) | -26 | -55 | 6 | -20 | -1.6,7 | 33 | | 10 | Mar/4 | 11 | 252.08 | 243.31 | 242.26(-0.25) | 234.81(-1.07) | 229.01(-0.84) | 227.44 | -1.4 | | -12 | 58(3.2) | -50 | [-7] | [-47] | [28] | -83 | -574 | DP | -0.2 | OpenShort | | (-9) | -24 | 84 | -0 | 7 | -1.5,5 | 33 | | | | |
| 11 | Mar/4 | 10 | 252.08 | 243.31 | 242.86(-0.38) | 237.35(-1.27) | 230.95(-1.45) | 221.8 | -1.7 | | -12 | 54(7.2) | -50 | [-11] | [-68] | [-41] | -104 | -852 | DT | -1 | HoldShort | | (-13) | -42 | -72 | -6 | -20 | -2.2,1 | 33 | | 12 | Mar/4 | 9 | 252.08 | 243.31 | 243.77(-0.22) | 240.41(-1.15) | 234.35(-1.35) | 226.75 | -1.4 | | -12 | 47(4.6) | -50 | [-6] | [-62] | [-53] | -102 | -803 | DT | -0.9 | HoldShort? | | (-10) | -39 | -115 | -12 | -20 | -2.1,1 | 33 | | 13 | Mar/3 | 15 | 252.89 | 248.6 | 244.3(0.02) | 243.21(-0.86) | 237.56(-0.42) | 234.97 | -1.1 | | -5 | 43(-2.4) | -25 | [1] | [-28] | [-2] | -82 | -489 | DR | -0.3 | HoldShort? | | (-2) | -12 | 12 | -10 | -20 | -1.3,1 | 42 | | 14 | Mar/3 | 14 | 252.89 | 248.6 | 244.26(0.09) | 245.32(-0.88) | 238.57(-0.84) | 234.11 | -1.1 | | -5 | 45(-2.1) | -40 | [3] | [-41] | [-29] | -85 | -694 | DR | -0.6 | HoldShort | | (0) | -25 | -42 | -21 | -20 | -1.4,0 | 42 | | 15 | Mar/3 | 13 | 252.89 | 248.6 | 244.04(0.22) | 247.5(-0.71) | 240.6(-1.29) | 237.11 | -0.9 | | -5 | 47(-4.6) | -30 | [7] | [-51] | [-23] | -66 | -772 | DR | -0.4 | OpenShort | | (5) | -39 | -24 | -19 | -20 | -0.9,7 | 42 | | | | |
| 16 | Mar/3 | 12 | 252.89 | 248.6 | 243.51(0.26) | 249.26(-0.46) | 243.74(-1.11) | 238.82 | -0.8 | | -5 | 52(-4.5) | -25 | [8] | [-41] | [-39] | -51 | -679 | DR | -0.6 | OpenShort | | (9) | -33 | -54 | -27 | -20 | -0.5,12 | 42 | | 17 | Mar/3 | 11 | 252.89 | 248.6 | 242.88(0.3) | 250.42(0.09) | 246.47(-0.96) | 242.8 | -0.6 | | -5 | 56(-3.1) | -20 | [9] | [-28] | [-11] | -22 | -492 | DR | -0.4 | OpenShort | | (12) | -29 | 38 | -30 | -20 | -0,28 | 42 | | 18 | Mar/3 | 10 | 252.89 | 248.6 | 242.16(0.26) | 250.2(-0.01) | 248.85(-1.28) | 240.02 | -0.8 | | -5 | 59(-3.1) | -40 | [8] | [-40] | [-46] | -9 | -619 | DR | -0.9 | OpenShort | | (8) | -38 | -57 | -28 | -20 | -0.2,46 | 42 | | 19 | Mar/3 | 9 | 252.89 | 248.6 | 241.52(0.48) | 250.22(0.2) | 252.07(-0.91) | 244.27 | -0.5 | | -5 | 62(-5.1) | -40 | [14] | [-24] | [-56] | 29 | -531 | DR | -0.8 | OpenShort? | | (12) | -27 | -111 | -19 | -20 | 0.3,71 | 42 | | 20 | Mar/2 | 15 | 252.8 | 252.24 | 240.38(0.53) | 249.71(0.54) | 254.4(-0.15) | 252.82 | 0 | | 1 | 67(2) | 40 | [16] | [6] | [-2] | 67 | 6 | CR | -0.1 | HoldShort? | | (23) | -5 | 5 | -10 | -20 | 1.1,89 | 48 | | | | |
| 21 | Mar/2 | 14 | 252.8 | 252.24 | 239.12(0.54) | 248.38(0.5) | 254.78(0.16) | 252.46 | -0 | | 1 | 65(0.7) | 35 | [17] | [16] | [-10] | 74 | 86 | CR | -0.2 | HoldShort | | (18) | 5 | -29 | -10 | 10 | 1.2,94 | 48 | | 22 | Mar/2 | 13 | 252.8 | 252.24 | 237.82(0.49) | 247.14(0.71) | 254.36(1.12) | 254.69 | 0.1 | | 1 | 65(3.7) | 50 | [15] | [48] | [-3] | 86 | 513 | CR | 0 | OpenShort | | (20) | 35 | -18 | -9 | 20 | 1.5,98 | 48 | | 23 | Mar/2 | 12 | 252.8 | 252.24 | 236.66(0.6) | 245.39(0.9) | 251.54(1.28) | 256.1 | 0.2 | | 1 | 61(4.9) | 50 | [19] | [57] | [9] | 98 | 555 | UT | 0.4 | OpenLong | | (18) | 40 | 2 | -5 | 20 | 1.9,100 | 48 | | 24 | Mar/2 | 11 | 252.8 | 252.24 | 235.25(0.52) | 243.2(1.09) | 248.37(1.37) | 255.91 | 0.2 | | 1 | 56(7.2) | 50 | [16] | [62] | [17] | 105 | 713 | UT | 0.8 | HoldLong | | (21) | 43 | 15 | 8 | 20 | 2.2,100 | 48 | | 25 | Mar/2 | 10 | 252.8 | 252.24 | 234.03(0.37) | 240.58(1.19) | 245.02(1.26) | 254.76 | 0.1 | | 1 | 49(8.2) | 50 | [12] | [59] | [34] | 113 | 838 | UT | 1.2 | HoldLong | | (17) | 39 | 58 | 11 | 20 | 2.5,100 | 48 | | | | |
| 26 | Mar/2 | 9 | 252.8 | 252.24 | 233.17(0.24) | 237.75(1.03) | 241.97(0.86) | 250.35 | -0.1 | | 1 | 41(6.1) | 50 | [8] | [43] | [59] | 113 | 716 | UT | 1.2 | HoldLong? | | (10) | 27 | 134 | 13 | 20 | 2.5,100 | 48 | | 27 | Mar/1 | 15 | 251.45 | 254.41 | 232.6(-0.03) | 235.34(0.52) | 239.91(0.28) | 240.59 | -0.6 | | 3 | 35(1.8) | 15 | [-1] | [14] | [6] | 81 | 434 | UR | 0.1 | SmallShort? | | (1) | 9 | 5 | 2 | 20 | 1.3,98 | 42 | | 28 | Mar/1 | 14 | 251.45 | 254.41 | 232.67(0.05) | 234.13(0.56) | 239.24(0.51) | 240.25 | -0.6 | | 3 | 33(0.7) | 50 | [2] | [23] | [11] | 80 | 403 | UT | 0.2 | HoldLong | | (-1) | 16 | 15 | 5 | 20 | 1.3,97 | 42 | | 29 | Mar/1 | 13 | 251.45 | 254.41 | 232.56(-0.02) | 232.83(0.77) | 238.03(0.8) | 239.15 | -0.7 | | 3 | 32(-0.3) | 35 | [-1] | [35] | [3] | 75 | 490 | UR | 0.2 | SmallShort | | (1) | 25 | -5 | 13 | 20 | 1.1,97 | 42 | | 30 | Mar/1 | 12 | 251.45 | 254.41 | 232.56(-0) | 231.05(0.52) | 236.14(1.12) | 239.5 | -0.6 | | 3 | 32(0) | 50 | [-0] | [41] | [13] | 76 | 568 | UR | 0.6 | SmallShort | | (-0) | 35 | -8 | 25 | 20 | 1.2,96 | 42 | | | | |
| 31 | Mar/1 | 11 | 251.45 | 254.41 | 232.61(-0.06) | 229.86(0.59) | 233.53(1.2) | 240.07 | -0.6 | | 3 | 32(-1.1) | 40 | [-2] | [44] | [33] | 64 | 667 | UR | 1.1 | SmallShort | | (0) | 38 | 39 | 32 | 20 | 1.2,84 | 42 | | 32 | Mar/1 | 10 | 251.45 | 254.41 | 232.74(-0.12) | 228.51(0.26) | 230.76(0.76) | 237.23 | -0.8 | | 3 | 34(-1.6) | 35 | [-4] | [25] | [36] | 35 | 488 | UR | 1.1 | SmallShort | | (-4) | 24 | 42 | 29 | 20 | 0.7,67 | 42 | | 33 | Mar/1 | 9 | 251.45 | 254.41 | 233.01(-0.06) | 227.93(0.28) | 229.02(0.61) | 234.2 | -0.9 | | 3 | 35(-0.3) | 50 | [-2] | [21] | [35] | 1 | 254 | UR | 0.8 | SmallShort? | | (-6) | 19 | 64 | 17 | 20 | 0.2,46 | 42 | | 34 | Feb/26 | 15 | 250.45 | 257.59 | 233.15(-0.17) | 227.3(-0.07) | 227.62(0.74) | 229.73 | -1 | | 4 | 35(2.4) | 50 | [-5] | [17] | [24] | -33 | 191 | UR | 0.3 | SmallShort? | | (-5) | 23 | 48 | 6 | 20 | -0.5,30 | 50 | | 35 | Feb/26 | 14 | 250.45 | 257.59 | 233.56(-0.67) | 227.47(-0.49) | 225.95(-0.11) | 226.45 | -1.2 | | 4 | 33(-8.4) | -25 | [-22] | [-20] | [8] | -51 | 326 | DP | 0.1 | OpenShort | | (-9) | -4 | 4 | 6 | 20 | -1.1,27 | 50 | | | | |
| 36 | Feb/26 | 13 | 250.45 | 257.59 | 235.13(-0.51) | 228.58(-0.56) | 226.19(-0.03) | 226.19 | -1.2 | | 4 | 41(-1.8) | -45 | [-16] | [-17] | [-5] | -50 | 112 | DT | 0 | OpenShort | | (-23) | -1 | -34 | 15 | 20 | -1.1,28 | 50 | | 37 | Feb/26 | 12 | 250.45 | 257.59 | 236.33(-0.45) | 229.87(-0.58) | 226.26(-0.25) | 228.52 | -1.1 | | 4 | 43(-1.3) | -15 | [-15] | [-24] | [15] | -52 | 50 | DP | 0.3 | OpenShort | | (-16) | -8 | 19 | 9 | 20 | -0.9,21 | 50 | | 38 | Feb/26 | 11 | 250.45 | 257.59 | 237.39(-0.45) | 231.22(-0.46) | 226.84(-0.06) | 227.22 | -1.2 | | 4 | 45(-0.1) | 25 | [-15] | [-16] | [29] | -68 | -4 | RG | 0 | Wait | | (-16) | -2 | 88 | 8 | -20 | -1.2,12 | 50 | | 39 | Feb/26 | 10 | 250.45 | 257.59 | 238.47(-0.71) | 232.3(-0.8) | 226.98(-0.88) | 221.34 | -1.5 | | 4 | 45(1) | -50 | [-23] | [-50] | [-45] | -96 | -243 | DT | -0.6 | HoldShort | | (-20) | -28 | -92 | -5 | -20 | -1.9,2 | 50 | | 40 | Feb/26 | 9 | 250.45 | 257.59 | 240.17(-0.47) | 234.16(-0.51) | 228.99(-0.86) | 227.69 | -1.1 | | 4 | 44(1.1) | -50 | [-15] | [-43] | [-1] | -79 | -271 | DT | -0.2 | OpenShort? | | (-20) | -28 | 17 | 4 | -20 | -1.4,6 | 50 | | | | |
| 41 | Feb/25 | 15 | 250.21 | 261.45 | 241.31(-0.34) | 235.35(-0.68) | 230.97(-1.07) | 226.54 | -1.2 | | 9 | 43(4.7) | -30 | [-11] | [-51] | [-33] | -91 | -540 | DT | -0.5 | OpenShort? | | (-17) | -34 | -69 | -3 | -20 | -1.8,4 | 50 | | 42 | Feb/25 | 14 | 250.21 | 261.45 | 242.14(-0.79) | 236.97(-0.47) | 233.47(-0.91) | 231.4 | -0.9 | | 9 | 38(-8.1) | -10 | [-25] | [-46] | [10] | -81 | 104 | DP | -0.3 | OpenShort | | (-9) | -29 | 50 | -7 | -20 | -1.4,4 | 50 | | 43 | Feb/25 | 13 | 250.21 | 261.45 | 244.06(-0.96) | 238.1(-0.38) | 235.6(-0.85) | 227.95 | -1.1 | | 9 | 46(-7.3) | -30 | [-31] | [-44] | [-36] | -92 | 67 | DT | -0.8 | HoldShort | | (-30) | -27 | -49 | -10 | -20 | -1.7,1 | 50 | | 44 | Feb/25 | 12 | 250.21 | 261.45 | 246.43(-0.92) | 239(-0.27) | 237.62(-0.72) | 231.41 | -0.9 | | 9 | 53(-6.4) | -30 | [-29] | [-37] | [-43] | -81 | 110 | DT | -0.6 | HoldShort | | (-31) | -23 | -85 | -8 | -20 | -1.4,4 | 50 | | 45 | Feb/25 | 11 | 250.21 | 261.45 | 248.71(-0.72) | 239.65(-0.84) | 239.33(-0.17) | 237.55 | -0.6 | | 9 | 60(-4.1) | -5 | [-23] | [-27] | [3] | -61 | 210 | RG | -0.1 | Wait | | (-27) | -5 | -21 | 4 | 20 | -0.9,12 | 50 | | | | |
| 46 | Feb/25 | 10 | 250.21 | 261.45 | 250.5(-0.64) | 241.68(-0.46) | 239.74(-0.3) | 239.07 | -0.5 | | 9 | 64(-2.2) | -30 | [-20] | [-25] | [-11] | -61 | 87 | DT | -0.1 | OpenShort | | (-24) | -10 | -40 | 2 | 20 | -0.9,12 | 50 | | 47 | Feb/25 | 9 | 250.21 | 261.45 | 252.11(-0.57) | 242.8(-0.31) | 240.46(-0.05) | 242.04 | -0.4 | | 9 | 66(-2) | 25 | [-18] | [-14] | [23] | -56 | 141 | RG | 0.1 | Wait? | | (-20) | -2 | 56 | 4 | 20 | -0.7,12 | 50 | | 48 | Feb/24 | 15 | 249.35 | 264.96 | 253.56(-0.66) | 243.56(-0.45) | 240.59(0.08) | 238.01 | -0.5 | | 14 | 68(5.7) | -25 | [-21] | [-12] | [-19] | -72 | 53 | DT | -0.2 | OpenShort? | | (-22) | 3 | -27 | -24 | -20 | -1.1,6 | 61 | | 49 | Feb/24 | 14 | 249.35 | 264.96 | 255.25(-0.7) | 244.65(-0.62) | 240.39(0.18) | 240 | -0.4 | | 14 | 62(-1.1) | 5 | [-22] | [-11] | [-2] | -68 | 120 | RG | -0 | Wait | | (-22) | 6 | 6 | -23 | -2 | -1.1,10 | 61 | | 50 | Feb/24 | 13 | 249.35 | 264.96 | 257.06(-0.73) | 246.17(-0.44) | 239.96(-1.5) | 239.59 | -0.4 | | 14 | 63(-0.3) | -25 | [-23] | [-62] | [-26] | -68 | -337 | DT | -0 | OpenShort | | (-25) | -48 | -42 | -23 | -20 | -1.2,12 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|