SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $33.2400 One month high (close): $37.2100

SPXS Daily Change: -5.54% Daily StdDev 2.77% SPXS EMA_5_Trend: -0.68% 10Minute StdDev: $1.0718

Latest Price : $35.15(-5.54%)

Tue. Mar 9, 2021($0.5) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: 0.6

Sample size 20 Avg positive next hour return: 1.28%(35%) Avg negative next hour return: -0.66%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	13	34.47	35.16	36.04(0.31)	36.93(0.02)	36.99(-0.66)	36.13	1.5	6	101(-8)	30	[11]	[-20]	[-44]	19	-388	DR	-0.8	OpenShort	(13)	-24	-89	-15	-20	0.1,66	59
Daily Trend: % Up Forces: 36.93(hourly_sma_10 2.21%) Down Forces: Support Levels: 36.04(hourly_sma_20 -0.25%) 35.16(daily_ema_10 -2.68%) 34.47(daily_ema_20 -4.59%) Resistance Levels:

2	Mar/5	12	34.47	35.16	35.93(0.44)	36.92(0.27)	37.24(-0.34)	36.91	2.2	6	109(-5.8)	5	[16]	[-2]	[-43]	53	-180	DR	-0.3	OpenShort	(18)	-12	-111	-4	-20	0.8,83	59
3	Mar/5	11	34.47	35.16	35.77(0.54)	36.82(0.67)	37.37(0.13)	37.91	3.2	6	115(4)	50	[20]	[23]	[32]	77	166	UT	0.4	OpenLong	(26)	5	83	-5	20	1.7,84	59
4	Mar/5	10	34.47	35.16	35.58(0.42)	36.58(0.51)	37.32(0.53)	37.18	2.5	6	111(2.4)	50	[15]	[33]	[12]	65	204	UT	-0.1	OpenLong	(20)	19	43	-13	5	1.3,82	59
5	Mar/5	9	34.47	35.16	35.43(0.39)	36.39(0.49)	37.12(0.66)	36.81	2.1	6	108(0.5)	50	[14]	[37]	[-25]	66	196	CR	-0.3	HoldShort?	(16)	24	-64	-16	-11	1.2,86	59

6	Mar/4	15	34.45	35.05	35.29(0.5)	36.21(0.69)	36.88(0.74)	37.38	2.7	8	108(5.8)	50	[18]	[47]	[-1]	91	320	CR	0.4	OpenShort?	(22)	27	-20	1	20	1.8,96	64
7	Mar/4	14	34.45	35.05	35.11(0.55)	35.96(0.78)	36.61(0.93)	37.56	2.9	8	102(10.1)	50	[20]	[57]	[8]	104	423	UT	0.9	HoldLong	(23)	34	-14	9	20	2.2,99	64
8	Mar/4	13	34.45	35.05	34.92(0.61)	35.68(0.73)	36.27(1.23)	37.68	3	8	92(16.2)	50	[23]	[68]	[77]	113	524	UT	1.4	HoldLong	(27)	45	174	4	20	2.8,93	64
9	Mar/4	12	34.45	35.05	34.71(0.34)	35.42(0.39)	35.83(0.47)	36.19	1.6	8	76(5.1)	50	[13]	[31]	[29]	88	236	UT	0.4	OpenLong	(17)	17	73	-6	20	1.8,93	64
10	Mar/4	11	34.45	35.05	34.59(0.24)	35.28(0.4)	35.66(0.32)	35.57	1	8	70(1.5)	50	[9]	[25]	[-21]	76	138	CR	-0.1	OpenShort	(11)	12	-55	-8	-20	1.3,93	64

11	Mar/4	10	34.45	35.05	34.51(0.33)	35.14(0.59)	35.55(0.67)	36.04	1.5	8	69(7)	50	[12]	[42]	[10]	100	298	UT	0.7	HoldLong	(14)	25	18	2	20	2,100	64
12	Mar/4	9	34.45	35.05	34.4(0.27)	34.93(0.58)	35.31(0.62)	35.89	1.3	8	62(8.3)	50	[10]	[40]	[25]	105	328	UT	0.9	HoldLong?	(14)	23	51	11	20	2.2,100	64
13	Mar/3	15	34.38	34.68	34.31(0.12)	34.73(0.44)	35.09(0.23)	35.46	1.1	4	54(-0.8)	50	[4]	[20]	[11]	99	286	UT	0.6	HoldLong?	(8)	9	13	12	20	2,99	59
14	Mar/3	14	34.38	34.68	34.27(-0.03)	34.58(0.32)	35.01(0.31)	35.35	1	4	54(-3)	40	[-1]	[20]	[22]	95	415	UR	0.6	SmallShort	(5)	12	42	12	20	2,95	59
15	Mar/3	13	34.38	34.68	34.28(-0.12)	34.47(0.29)	34.9(0.48)	35	0.6	4	57(-8.1)	5	[-5]	[24]	[10]	72	423	UR	0.2	SmallShort	(-4)	18	16	7	20	1.3,89	59

16	Mar/3	12	34.38	34.68	34.32(-0.11)	34.37(0.3)	34.73(0.51)	34.87	0.5	4	66(-4.6)	10	[-4]	[26]	[9]	63	371	UR	0.2	SmallShort	(-6)	19	11	16	20	0.9,90	59
17	Mar/3	11	34.38	34.68	34.36(-0.05)	34.27(0.34)	34.56(0.58)	34.78	0.4	4	70(-2.1)	15	[-2]	[30]	[-4]	59	293	RG	0.3	Wait	(-5)	22	-34	29	20	0.6,94	59
18	Mar/3	10	34.38	34.68	34.38(-0.08)	34.16(0.48)	34.36(0.62)	35.06	0.7	4	72(-3.7)	30	[-3]	[34]	[24]	52	409	UR	1	SmallShort	(-1)	23	30	34	20	1,77	59
19	Mar/3	9	34.38	34.68	34.41(-0.17)	34(0.28)	34.15(0.32)	34.81	0.4	4	76(-8.4)	25	[-6]	[18]	[38]	14	340	UR	0.9	SmallShort?	(-6)	12	80	21	20	0.5,51	59
20	Mar/2	15	34.38	34.42	34.47(-0.2)	33.91(0.11)	34.04(0.09)	34.16	-0.2	-2	84(0.2)	-15	[-8]	[4]	[12]	-29	109	UR	0.1	SmallShort?	(-12)	3	22	5	20	-0.4,31	55

21	Mar/2	14	34.38	34.42	34.54(-0.26)	33.87(0.03)	34.01(0.09)	33.98	-0.4	-2	84(-2.8)	-25	[-10]	[2]	[7]	-49	96	UR	-0	SmallShort	(-10)	3	21	-2	6	-0.7,19	55
22	Mar/2	13	34.38	34.42	34.63(-0.18)	33.86(-0.09)	33.98(0.09)	33.81	-0.6	-2	87(1.6)	-35	[-7]	[0]	[-6]	-50	-58	DT	-0.2	OpenShort	(-12)	3	-21	3	6	-0.9,23	55
23	Mar/2	12	34.38	34.42	34.69(-0.21)	33.89(-0.19)	33.95(0.3)	33.98	-0.4	-2	85(0.2)	-30	[-8]	[6]	[-5]	-45	58	RG	0	Wait	(-7)	11	-36	9	20	-0.8,25	55
24	Mar/2	11	34.38	34.42	34.76(-0.12)	33.96(-0.38)	33.85(0.23)	34.27	-0.1	-2	85(0.6)	20	[-5]	[1]	[25]	-42	21	UR	0.5	SmallShort	(-7)	9	33	13	20	-0.6,23	55
25	Mar/2	10	34.38	34.42	34.8(-0.06)	34.09(-0.53)	33.77(0.11)	34	-0.4	-2	85(1.4)	25	[-2]	[-6]	[17]	-59	-149	RG	0.3	Wait	(-6)	4	21	10	20	-0.9,14	55

26	Mar/2	9	34.38	34.42	34.82(-0.03)	34.27(-0.51)	33.73(-0.03)	33.83	-0.5	-2	83(1)	15	[-1]	[-11]	[9]	-73	-261	RG	0.1	Wait?	(-4)	-1	22	1	15	-1.2,7	55
27	Mar/1	15	34.53	34.31	34.83(0.02)	34.45(-0.44)	33.74(-0.27)	33.66	-0.7	-7	82(16)	-15	[1]	[-19]	[2]	-82	-421	RG	-0.1	Wait?	(-3)	-10	23	-2	-20	-1.4,3	51
28	Mar/1	14	34.53	34.31	34.83(0)	34.6(-0.61)	33.83(-0.68)	33.48	-0.8	-7	66(-0.4)	-50	[0]	[-39]	[-27]	-89	-534	DR	-0.4	HoldShort	(0)	-26	-50	-10	-20	-1.6,1	51
29	Mar/1	13	34.53	34.31	34.82(0.05)	34.81(-0.64)	34.06(-1.01)	33.88	-0.5	-7	67(-1.9)	-50	[2]	[-51]	[-4]	-77	-545	DR	-0.2	HoldShort	(3)	-39	8	-17	-20	-1.1,1	51
30	Mar/1	12	34.53	34.31	34.8(0.05)	35.03(-0.51)	34.41(-1.16)	33.82	-0.6	-7	68(-1.9)	-50	[2]	[-55]	[-18]	-77	-588	DR	-0.7	HoldShort	(3)	-44	-5	-31	-20	-1.1,1	51

31	Mar/1	11	34.53	34.31	34.78(0.02)	35.21(-0.53)	34.81(-0.97)	33.86	-0.5	-7	70(-0.8)	-50	[1]	[-48]	[-29]	-59	-499	DR	-1.1	OpenShort	(3)	-37	-31	-39	-20	-1,16	51
32	Mar/1	10	34.53	34.31	34.77(0.01)	35.4(-0.26)	35.15(-0.63)	34.11	-0.3	-7	71(-0.4)	-50	[0]	[-30]	[-43]	-26	-342	DR	-1.2	OpenShort	(3)	-24	-66	-30	-20	-0.7,42	51
33	Mar/1	9	34.53	34.31	34.77(0.01)	35.49(-0.23)	35.37(-0.55)	34.65	0.1	-7	72(-0.1)	-50	[0]	[-26]	[-50]	16	-165	DR	-0.8	OpenShort?	(5)	-21	-114	-13	-20	-0.1,68	51
34	Feb/26	15	34.81	34.28	34.76(0.1)	35.57(0.16)	35.57(-0.24)	35.61	0.5	-3	72(19.1)	-40	[4]	[-3]	[-9]	58	96	DR	0	OpenShort?	(6)	-9	-26	2	-14	0.9,85	60
35	Feb/26	14	34.81	34.28	34.72(0.19)	35.51(0.4)	35.66(0.15)	35.83	0.6	-3	53(2.1)	30	[8]	[19]	[7]	63	171	UT	0.2	OpenLong	(6)	6	32	-3	-20	1.3,80	60

36	Feb/26	13	34.81	34.28	34.65(0.06)	35.37(0.44)	35.61(-0.1)	35.56	0.4	-3	50(1.1)	-10	[3]	[8]	[7]	55	177	RG	-0.1	Wait	(7)	-4	41	-12	-20	1.1,77	60
37	Feb/26	12	34.81	34.28	34.63(-0.01)	35.21(0.47)	35.64(0.08)	35.22	0.2	-3	49(-0.2)	-50	[-0]	[15]	[-24]	52	198	RG	-0.5	Wait	(1)	3	-46	-8	-20	0.7,84	60
38	Feb/26	11	34.81	34.28	34.63(-0)	35.04(0.61)	35.61(0.1)	35.61	0.5	-3	50(0.1)	-50	[-0]	[19]	[-20]	72	304	CR	0	HoldShort	(3)	4	-54	-3	-16	1.2,92	60
39	Feb/26	10	34.81	34.28	34.63(0.11)	34.83(0.76)	35.58(0.6)	36.07	0.7	-3	49(3)	30	[5]	[44]	[29]	91	460	UT	0.6	OpenLong	(3)	25	58	13	20	1.7,98	60
40	Feb/26	9	34.81	34.28	34.59(0.02)	34.57(0.62)	35.37(0.69)	35.58	0.5	-3	46(0.6)	5	[1]	[44]	[1]	75	439	RG	0.3	Wait?	(3)	28	-20	8	20	1.3,92	60

41	Feb/25	15	34.85	33.99	34.58(-0.04)	34.36(0.61)	35.13(1)	35.75	0.5	-8	46(1.2)	-25	[-2]	[54]	[44]	82	622	UR	0.8	SmallShort?	(3)	41	83	21	20	1.5,94	53
42	Feb/25	14	34.85	33.99	34.59(0.07)	34.15(0.32)	34.78(0.89)	35.06	0.1	-8	45(0.4)	-5	[3]	[45]	[-1]	51	287	CR	0.4	HoldShort	(-6)	36	-43	26	20	0.6,86	53
43	Feb/25	13	34.85	33.99	34.56(0.17)	34.04(0.24)	34.47(1.16)	35.42	0.3	-8	44(1.2)	30	[7]	[55]	[39]	51	366	UT	1.2	OpenLong	(6)	47	46	35	20	1.1,73	53
44	Feb/25	12	34.85	33.99	34.5(0.13)	33.96(0.07)	34.08(0.92)	35.04	0.1	-8	43(0.4)	25	[5]	[42]	[50]	20	257	UT	1.3	OpenLong	(6)	38	81	34	20	0.7,52	53
45	Feb/25	11	34.85	33.99	34.46(0.01)	33.96(0)	33.77(0.56)	34.38	-0.3	-8	43(0)	10	[0]	[24]	[25]	-28	106	RG	0.8	SmallShort	(1)	23	45	20	20	-0.1,25	53

46	Feb/25	10	34.85	33.99	34.46(-0.05)	33.94(-0.3)	33.58(0.18)	34.02	-0.5	-8	43(0.3)	10	[-2]	[2]	[30]	-55	-40	UR	0.6	SmallShort	(-3)	7	63	11	20	-0.6,10	53
47	Feb/25	9	34.85	33.99	34.48(-0.14)	34.04(-0.53)	33.52(-0.26)	33.52	-0.8	-8	42(1.9)	-50	[-6]	[-21]	[4]	-81	-206	DP	0	OpenShort?	(-6)	-11	11	5	-3	-1.3,2	53
48	Feb/24	15	34.97	33.78	34.53(-0.15)	34.22(-0.63)	33.61(-0.68)	33.43	-0.8	-14	40(6.1)	-50	[-6]	[-43]	[-11]	-87	-341	DT	-0.3	OpenShort?	(-7)	-28	-9	-29	-20	-1.5,1	25
49	Feb/24	14	34.97	33.78	34.58(-0.04)	34.44(-0.51)	33.84(-0.77)	33.5	-0.8	-14	34(1)	-50	[-2]	[-47]	[-9]	-89	-469	DT	-0.5	HoldShort	(-6)	-34	6	-30	-20	-1.6,1	25
50	Feb/24	13	34.97	33.78	34.59(-0.07)	34.62(-0.56)	34.1(-0.57)	33.45	-0.8	-14	33(1.5)	-50	[-3]	[-39]	[-26]	-95	-406	DT	-1	OpenShort	(-3)	-25	-31	-32	-20	-1.8,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI