|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $324.0200 One month high (close): $339.4500
SPGI Daily Change: 2.13% Daily StdDev 1.5% SPGI EMA_5_Trend: 0.31% 10Minute StdDev: $2.3358
Latest Price : $334.52(2.13%) | Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($5.9) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($2) Wed. Mar 3, 2021($2.8) Tue. Mar 2, 2021($1.7) Mon. Mar 1, 2021($3.7) Fri. Feb 26, 2021($2)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 332.87 | 330.94 | 329.5(-0.09) | 328.98(0.02) | 328.3(0.04) | 328.42 | -0.9 | | -2 | 43(-4.1) | -45 | [-6] | [2] | [-9] | -36 | 80 | RG | 0.1 | Wait | | (-6) | 3 | -30 | 12 | -16 | -0.5,27 | 45 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -5.23%(40%)
Daily Trend: %
Up Forces: 328.98(hourly_sma_10 0.17%) 332.87(daily_ema_20 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 329.5(hourly_sma_20 0.33%) 330.94(weak_daily_ema_10 0.77%)
|
| | | 2 | Mar/5 | 10 | 332.87 | 330.94 | 329.79(-0.06) | 328.9(0.05) | 328.16(-0.08) | 330.08 | -0.5 | | -2 | 47(-2.9) | -10 | [-4] | [-5] | [16] | -26 | 54 | DP | 0.8 | OpenShort | | (-4) | -5 | 38 | 11 | 15 | 0.1,22 | 45 | | 3 | Mar/5 | 9 | 332.87 | 330.94 | 329.98(-0.1) | 328.74(-0.02) | 328.42(-0.3) | 328.06 | -0.9 | | -2 | 50(-2.7) | -50 | [-7] | [-23] | [0] | -62 | -32 | DT | -0.1 | OpenShort? | | (-6) | -20 | 9 | -10 | -11 | -0.7,6 | 45 | | 4 | Mar/4 | 15 | 332.58 | 331.29 | 330.3(-0.1) | 328.81(-0.01) | 329.4(-0.07) | 327.6 | -1 | | -3 | 53(-0.3) | -35 | [-7] | [-8] | [-4] | -72 | 10 | DT | -0.7 | OpenShort? | | (-7) | -5 | 5 | -24 | -20 | -1,3 | 37 | | 5 | Mar/4 | 14 | 332.58 | 331.29 | 330.63(-0.16) | 328.85(-0.03) | 329.63(-0.01) | 327.35 | -1 | | -3 | 53(-5.7) | -50 | [-11] | [-6] | [-7] | -60 | 74 | DT | -0.8 | OpenShort | | (-7) | -1 | -7 | -17 | -20 | -1.2,20 | 37 | | | | |
| 6 | Mar/4 | 13 | 332.58 | 331.29 | 331.16(-0.15) | 328.95(-0.02) | 329.63(0) | 327.73 | -0.9 | | -3 | 59(-4.4) | -50 | [-10] | [-5] | [-22] | -31 | 66 | DT | -0.6 | OpenShort | | (-10) | 0 | -67 | 12 | -19 | -1.1,47 | 37 | | 7 | Mar/4 | 12 | 332.58 | 331.29 | 331.67(-0.08) | 329.03(0.06) | 329.65(0.18) | 331.39 | -0.2 | | -3 | 63(-3.9) | -35 | [-5] | [12] | [-2] | -1 | 129 | RG | 0.5 | Wait | | (-6) | 12 | -29 | 27 | 20 | -0.1,52 | 37 | | 8 | Mar/4 | 11 | 332.58 | 331.29 | 331.95(-0.06) | 328.84(-0.01) | 329.06(0.25) | 332.94 | 0.1 | | -3 | 67(-3.2) | 5 | [-4] | [14] | [37] | -10 | 166 | UR | 1.1 | SmallShort | | (-4) | 17 | 78 | 24 | 20 | 0.3,33 | 37 | | 9 | Mar/4 | 10 | 332.58 | 331.29 | 332.15(-0.1) | 328.88(-0.14) | 328.23(0.05) | 328.74 | -0.7 | | -3 | 70(0.4) | -15 | [-7] | [-4] | [11] | -67 | 26 | DP | 0.1 | OpenShort | | (-8) | 3 | 24 | 4 | 20 | -0.9,6 | 37 | | 10 | Mar/4 | 9 | 332.58 | 331.29 | 332.49(-0.09) | 329.34(-0.21) | 328.07(-0.05) | 327.47 | -1 | | -3 | 70(3.5) | -35 | [-6] | [-13] | [-1] | -83 | -63 | DT | -0.2 | OpenShort? | | (-8) | -3 | -4 | -0 | 4 | -1.4,2 | 37 | | | | |
| 11 | Mar/3 | 15 | 332.49 | 332.36 | 332.78(-0.06) | 330.03(-0.2) | 328.24(-0.05) | 327.69 | -0.9 | | -2 | 66(6.1) | -25 | [-4] | [-13] | [-5] | -83 | -96 | DT | -0.2 | OpenShort? | | (-5) | -3 | -14 | 3 | -8 | -1.5,5 | 46 | | 12 | Mar/3 | 14 | 332.49 | 332.36 | 332.99(-0.04) | 330.68(-0.16) | 328.42(-0.06) | 328.46 | -0.7 | | -2 | 60(2.6) | -10 | [-3] | [-11] | [-2] | -80 | -114 | DT | 0 | OpenShort | | (-4) | -4 | -6 | 4 | -13 | -1.4,5 | 46 | | 13 | Mar/3 | 13 | 332.49 | 332.36 | 333.13(-0.02) | 331.21(-0.17) | 328.62(-0.28) | 328.79 | -0.7 | | -2 | 58(1.4) | -5 | [-1] | [-25] | [4] | -82 | -183 | RG | 0.1 | Wait | | (-2) | -18 | 16 | 0 | -14 | -1.4,3 | 46 | | 14 | Mar/3 | 12 | 332.49 | 332.36 | 333.2(-0.02) | 331.78(-0.19) | 329.53(-0.33) | 327.93 | -0.8 | | -2 | 56(2.3) | -30 | [-1] | [-29] | [-8] | -93 | -226 | DT | -0.5 | OpenShort | | (-2) | -21 | -7 | -11 | -20 | -1.7,0 | 46 | | 15 | Mar/3 | 11 | 332.49 | 332.36 | 333.28(-0.02) | 332.42(-0.28) | 330.62(-0.36) | 328.33 | -0.8 | | -2 | 54(1.4) | -30 | [-1] | [-34] | [-8] | -93 | -222 | DT | -0.8 | OpenShort | | (-1) | -23 | -5 | -28 | -20 | -1.7,0 | 46 | | | | |
| 16 | Mar/3 | 10 | 332.49 | 332.36 | 333.33(0.01) | 333.36(-0.28) | 331.82(-0.34) | 328.58 | -0.7 | | -2 | 53(-0.8) | -30 | [1] | [-32] | [-13] | -83 | -238 | DR | -1.1 | HoldShort | | (-1) | -22 | -16 | -28 | -20 | -1.7,10 | 46 | | 17 | Mar/3 | 9 | 332.49 | 332.36 | 333.3(0.01) | 334.3(-0.23) | 332.95(-0.26) | 329.46 | -0.6 | | -2 | 53(-1) | -30 | [1] | [-26] | [-32] | -59 | -199 | DR | -1.2 | OpenShort? | | (1) | -17 | -71 | -25 | -20 | -1.3,24 | 46 | | 18 | Mar/2 | 15 | 332.71 | 333.6 | 333.27(0.03) | 335.06(-0.11) | 333.81(-0.07) | 333.35 | 0.1 | | 3 | 54(-2.1) | 10 | [2] | [-8] | [-3] | -10 | -49 | DR | -0.2 | OpenShort? | | (5) | -5 | -0 | -10 | -13 | 0,40 | 52 | | 19 | Mar/2 | 14 | 332.71 | 333.6 | 333.16(0.01) | 335.43(-0.06) | 334.04(-0.06) | 333.36 | 0.1 | | 3 | 56(0) | -5 | [1] | [-6] | [-9] | 1 | -16 | DR | -0.2 | OpenShort | | (2) | -4 | -18 | -6 | -20 | 0.1,48 | 52 | | 20 | Mar/2 | 13 | 332.71 | 333.6 | 333.13(0.01) | 335.64(0.03) | 334.22(-0.21) | 334.33 | 0.3 | | 3 | 56(0.2) | -10 | [1] | [-13] | [-4] | 16 | -26 | DR | 0 | OpenShort | | (1) | -13 | 1 | -7 | -20 | 0.4,56 | 52 | | | | |
| 21 | Mar/2 | 12 | 332.71 | 333.6 | 333.11(0.04) | 335.52(0.06) | 334.91(-0.22) | 334.25 | 0.3 | | 3 | 56(-0.2) | 5 | [3] | [-12] | [-2] | 19 | -68 | DR | -0.2 | OpenShort | | (1) | -14 | 9 | -10 | -20 | 0.4,59 | 52 | | 22 | Mar/2 | 11 | 332.71 | 333.6 | 332.97(0.03) | 335.3(0.07) | 335.65(-0.2) | 333.75 | 0.2 | | 3 | 56(-0.2) | -10 | [2] | [-10] | [-13] | 18 | -64 | DR | -0.6 | OpenShort | | (2) | -13 | -13 | -25 | -20 | 0.3,60 | 52 | | 23 | Mar/2 | 10 | 332.71 | 333.6 | 332.85(0.03) | 335.05(0.13) | 336.31(-0.15) | 334.49 | 0.3 | | 3 | 57(0.4) | -5 | [2] | [-5] | [-6] | 38 | -21 | DR | -0.6 | OpenShort | | (3) | -10 | 3 | -21 | -20 | 0.5,75 | 52 | | 24 | Mar/2 | 9 | 332.71 | 333.6 | 332.85(0) | 334.61(0.14) | 336.82(-0.07) | 334.31 | 0.3 | | 3 | 56(0) | -45 | [0] | [-0] | [-26] | 50 | 32 | DR | -0.8 | OpenShort? | | (2) | -5 | -62 | -17 | -20 | 0.5,87 | 52 | | 25 | Mar/1 | 15 | 332.21 | 334.11 | 332.74(0.07) | 334.14(0.25) | 337.06(0.27) | 337.77 | 1 | | 6 | 56(8.9) | 50 | [5] | [27] | [-0] | 92 | 147 | UT | 0.2 | OpenLong? | | (4) | 17 | -4 | -4 | 20 | 1.7,99 | 64 | | | | |
| 26 | Mar/1 | 14 | 332.21 | 334.11 | 332.49(0.1) | 333.3(0.3) | 336.14(0.35) | 337.97 | 1 | | 6 | 47(5.2) | 50 | [6] | [34] | [9] | 100 | 147 | UT | 0.7 | HoldLong | | (5) | 22 | 17 | 5 | 20 | 2,100 | 64 | | 27 | Mar/1 | 13 | 332.21 | 334.11 | 332.17(0.11) | 332.31(0.25) | 334.95(0.35) | 337.04 | 0.8 | | 6 | 42(4) | 50 | [7] | [33] | [7] | 100 | 125 | UT | 0.9 | HoldLong | | (6) | 22 | 0 | 18 | 20 | 2,100 | 64 | | 28 | Mar/1 | 12 | 332.21 | 334.11 | 331.81(0.12) | 331.47(0.17) | 333.8(0.42) | 337.04 | 0.8 | | 6 | 38(4.9) | 50 | [8] | [35] | [21] | 104 | 144 | UT | 1.5 | HoldLong | | (7) | 27 | 28 | 29 | 20 | 2.4,94 | 64 | | 29 | Mar/1 | 11 | 332.21 | 334.11 | 331.42(0.12) | 330.89(0.08) | 332.4(0.35) | 335.49 | 0.6 | | 6 | 33(1.3) | 50 | [8] | [27] | [25] | 85 | 86 | UT | 1.6 | OpenLong | | (6) | 22 | 43 | 29 | 20 | 2.1,82 | 64 | | 30 | Mar/1 | 10 | 332.21 | 334.11 | 331.03(0.1) | 330.63(-0.02) | 331.23(0.23) | 333.15 | 0.2 | | 6 | 32(-2.8) | 50 | [6] | [16] | [15] | 46 | 16 | UT | 1 | OpenLong | | (6) | 15 | 20 | 23 | 20 | 1.1,68 | 64 | | | | |
| 31 | Mar/1 | 9 | 332.21 | 334.11 | 330.7(0.12) | 330.69(0.02) | 330.46(0.24) | 332.05 | -0 | | 6 | 35(-7.4) | 50 | [8] | [18] | [9] | 17 | -24 | UT | 0.8 | OpenLong? | | (6) | 15 | 15 | 15 | 20 | 0.7,49 | 64 | | 32 | Feb/26 | 15 | 331.23 | 334.21 | 330.31(0.12) | 330.63(-0.01) | 329.66(0.15) | 331.25 | 0 | | 4 | 42(-1.7) | 50 | [8] | [10] | [10] | -3 | -57 | UT | 0.7 | OpenLong? | | (7) | 10 | 23 | 7 | 13 | 0.4,37 | 60 | | 33 | Feb/26 | 14 | 331.23 | 334.21 | 329.92(0.07) | 330.66(-0.06) | 329.15(-0.07) | 330.04 | -0.2 | | 4 | 44(-2.2) | 40 | [4] | [-6] | [2] | -22 | -87 | RG | 0.3 | Wait | | (7) | -4 | 7 | -1 | 2 | 0,28 | 60 | | 34 | Feb/26 | 13 | 331.23 | 334.21 | 329.7(0.07) | 330.87(-0.14) | 329.39(-0.19) | 329.65 | -0.2 | | 4 | 46(-2.8) | 30 | [4] | [-15] | [0] | -27 | -115 | RG | 0.1 | Wait | | (4) | -11 | 7 | -12 | 3 | -0,23 | 60 | | 35 | Feb/26 | 12 | 331.23 | 334.21 | 329.46(0.07) | 331.33(-0.11) | 330.02(-0.27) | 329.29 | -0.3 | | 4 | 49(-2.4) | 30 | [4] | [-19] | [2] | -25 | -144 | RG | -0.2 | Wait | | (4) | -16 | 23 | -26 | -19 | -0.1,28 | 60 | | | | |
| 36 | Feb/26 | 11 | 331.23 | 334.21 | 329.24(0.06) | 331.69(-0.1) | 330.92(-0.21) | 328.06 | -0.5 | | 4 | 51(-2.8) | 15 | [4] | [-16] | [-13] | -19 | -150 | DR | -0.9 | OpenShort | | (3) | -13 | -12 | -28 | -20 | -0.4,41 | 60 | | 37 | Feb/26 | 10 | 331.23 | 334.21 | 329.04(0.04) | 332.03(-0.04) | 331.61(-0.17) | 328.71 | -0.4 | | 4 | 54(-0.7) | -15 | [2] | [-12] | [-24] | 10 | -90 | DR | -0.8 | OpenShort | | (4) | -10 | -47 | -20 | -20 | -0.1,62 | 60 | | 38 | Feb/26 | 9 | 331.23 | 334.21 | 328.92(0.07) | 332.15(0.06) | 332.16(-0.06) | 331.25 | 0 | | 4 | 55(-0.1) | 10 | [4] | [-2] | [-12] | 52 | -14 | DR | -0.3 | OpenShort? | | (5) | -4 | -29 | 1 | -20 | 0.7,84 | 60 | | 39 | Feb/25 | 15 | 330.78 | 335.22 | 328.67(0.07) | 331.95(0.16) | 332.35(-0.09) | 332.8 | 0.3 | | 8 | 55(5.9) | 35 | [4] | [1] | [-6] | 66 | 38 | CR | 0.1 | HoldShort? | | (6) | -5 | -18 | 4 | -14 | 1.2,86 | 54 | | 40 | Feb/25 | 14 | 330.78 | 335.22 | 328.45(0.01) | 331.43(0.22) | 332.64(0.06) | 333.78 | 0.4 | | 8 | 49(0.8) | 50 | [1] | [11] | [15] | 71 | 165 | UT | 0.3 | OpenLong | | (6) | 4 | 42 | 1 | 5 | 1.6,81 | 54 | | | | |
| 41 | Feb/25 | 13 | 330.78 | 335.22 | 328.41(-0.04) | 330.72(0.22) | 332.64(-0) | 331.49 | 0.1 | | 8 | 48(-2.4) | 10 | [-2] | [6] | [-4] | 49 | 129 | RG | -0.3 | Wait | | (-1) | -0 | 0 | -10 | -20 | 0.9,76 | 54 | | 42 | Feb/25 | 12 | 330.78 | 335.22 | 328.55(-0.05) | 329.98(0.24) | 332.46(0.1) | 331.48 | 0.1 | | 8 | 51(-3) | 15 | [-3] | [13] | [-6] | 55 | 164 | RG | -0.3 | Wait | | (-2) | 6 | -13 | -2 | -19 | 0.8,85 | 54 | | 43 | Feb/25 | 11 | 330.78 | 335.22 | 328.71(-0.03) | 329.18(0.2) | 332.13(0.18) | 332.2 | 0.2 | | 8 | 54(-1.8) | 20 | [-2] | [16] | [-9] | 67 | 184 | RG | 0 | Wait | | (-2) | 11 | -37 | 10 | 20 | 0.9,94 | 54 | | 44 | Feb/25 | 10 | 330.78 | 335.22 | 328.82(0.02) | 328.53(0.29) | 331.54(0.4) | 334.25 | 0.5 | | 8 | 55(1) | 50 | [1] | [33] | [17] | 80 | 247 | UT | 0.7 | HoldLong | | (-0) | 24 | 26 | 24 | 20 | 1.4,95 | 54 | | 45 | Feb/25 | 9 | 330.78 | 335.22 | 328.77(-0.02) | 327.59(0.24) | 330.22(0.38) | 332.84 | 0.3 | | 8 | 54(-1.3) | 50 | [-1] | [30] | [17] | 60 | 232 | UR | 0.7 | SmallShort? | | (-0) | 23 | 24 | 24 | 20 | 1.1,82 | 54 | | | | |
| 46 | Feb/24 | 15 | 329.7 | 335.55 | 328.84(-0.06) | 326.8(0.23) | 328.98(0.45) | 331.52 | 0.2 | | 9 | 56(8.9) | 50 | [-4] | [33] | [19] | 38 | 249 | UR | 0.7 | SmallShort? | | (-3) | 27 | 30 | 26 | 20 | 0.7,70 | 60 | | 47 | Feb/24 | 14 | 329.7 | 335.55 | 329.02(-0.14) | 326.05(0.11) | 327.51(0.39) | 329.86 | 0 | | 9 | 47(-6.2) | 40 | [-8] | [24] | [12] | 7 | 258 | UR | 0.6 | SmallShort | | (-6) | 23 | 12 | 21 | 20 | 0.2,52 | 60 | | 48 | Feb/24 | 13 | 329.7 | 335.55 | 329.48(-0.15) | 325.69(0.09) | 326.23(0.22) | 329.23 | -0.1 | | 9 | 53(-5.4) | 30 | [-9] | [14] | [14] | -13 | 187 | UR | 0.6 | SmallShort | | (-9) | 13 | 30 | -4 | 20 | -0.1,40 | 60 | | 49 | Feb/24 | 12 | 329.7 | 335.55 | 329.99(-0.18) | 325.4(-0.02) | 325.52(0.17) | 327.64 | -0.2 | | 9 | 58(-4.3) | 20 | [-11] | [7] | [8] | -39 | 145 | UR | 0.4 | SmallShort | | (-12) | 10 | 18 | -13 | 20 | -0.5,24 | 60 | | 50 | Feb/24 | 11 | 329.7 | 335.55 | 330.59(-0.22) | 325.48(-0.19) | 324.97(0.11) | 326.66 | -0.3 | | 9 | 63(-4.2) | 30 | [-13] | [-2] | [18] | -57 | 118 | RG | 0.3 | Wait | | (-13) | 7 | 47 | -19 | 20 | -0.7,11 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|