|
|
| ^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CERN Trading Signals: Hourly Price Forecast and Prediction(Cerner Corp)
One month low (close): $68.1200 One month high (close): $79.9400
CERN Daily Change: 3.38% Daily StdDev 1.32% CERN EMA_5_Trend: 0.3% 10Minute StdDev: $0.4898
Latest Price : $70.42(3.38%) | Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.7) Fri. Mar 5, 2021($0.6) Thu. Mar 4, 2021($0.4) Wed. Mar 3, 2021($0.6) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.5)
| CERN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 72.48 | 69.73 | 68.99(-0.05) | 68.91(0.08) | 68.7(0.24) | 69.19 | -0.9 | | -29 | 14(-1) | -30 | [-4] | [18] | [16] | 14 | 137 | UR | 1 | SmallShort | | (-5) | 18 | 28 | 34 | 10 | 0.4,54 | 27 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -4.53%(48%)
Daily Trend: %
Up Forces:
Down Forces: 68.99(hourly_sma_20 -0.29%)
Support Levels: 68.91(weak_hourly_sma_10 -0.4%)
Resistance Levels: 69.73(daily_ema_10 0.78%) 72.48(daily_ema_20 4.76%)
|
| | | 2 | Mar/5 | 10 | 72.48 | 69.73 | 69.03(-0.07) | 68.85(0.02) | 68.53(0.02) | 68.94 | -1 | | -29 | 15(-0.9) | -50 | [-5] | [-2] | [10] | -24 | 63 | DP | 0.7 | OpenShort | | (-6) | 2 | 20 | 16 | 1 | -0.2,31 | 27 | | 3 | Mar/5 | 9 | 72.48 | 69.73 | 69.08(-0.08) | 68.84(0.01) | 68.52(-0.17) | 68.76 | -1 | | -29 | 16(-1.3) | -50 | [-6] | [-17] | [24] | -49 | -13 | DP | 0.4 | OpenShort? | | (-7) | -13 | 70 | 5 | -7 | -0.6,16 | 27 | | 4 | Mar/4 | 15 | 72.94 | 69.82 | 69.14(-0.16) | 68.83(-0.11) | 68.64(-0.36) | 68.15 | -1.2 | | -38 | 17(1.8) | -50 | [-12] | [-40] | [-19] | -88 | -72 | DT | -0.8 | OpenShort? | | (-11) | -27 | -34 | -20 | -20 | -1.6,2 | 10 | | 5 | Mar/4 | 14 | 72.94 | 69.82 | 69.25(-0.11) | 68.9(-0.07) | 68.89(-0.35) | 68.45 | -1.1 | | -38 | 15(0.2) | -50 | [-9] | [-39] | [-4] | -73 | -97 | DT | -0.7 | OpenShort | | (-11) | -28 | 10 | -26 | -20 | -1.3,10 | 10 | | | | |
| 6 | Mar/4 | 13 | 72.94 | 69.82 | 69.33(-0.11) | 68.95(-0.03) | 69.13(-0.07) | 68.36 | -1.1 | | -38 | 15(0.8) | -50 | [-9] | [-15] | [-26] | -64 | -45 | DT | -1.3 | OpenShort | | (-10) | -6 | -58 | -18 | -20 | -1.6,26 | 10 | | 7 | Mar/4 | 12 | 72.94 | 69.82 | 69.41(-0.08) | 68.95(-0) | 69.18(0.03) | 68.87 | -1 | | -38 | 14(0) | -50 | [-6] | [-5] | [-19] | -29 | 10 | DT | -0.5 | OpenShort | | (-7) | 2 | -54 | -5 | -7 | -1,46 | 10 | | 8 | Mar/4 | 11 | 72.94 | 69.82 | 69.47(-0.05) | 68.97(-0.05) | 69.16(0.19) | 69.35 | -0.9 | | -38 | 14(-0.3) | -50 | [-4] | [7] | [6] | 4 | 80 | UR | 0.3 | SmallShort | | (-3) | 15 | -8 | 29 | 20 | -0.2,59 | 10 | | 9 | Mar/4 | 10 | 72.94 | 69.82 | 69.5(-0.05) | 69.01(-0.03) | 69.03(0.16) | 69.42 | -0.9 | | -38 | 15(-0.4) | -50 | [-4] | [5] | [-1] | -11 | 82 | RG | 0.7 | Wait | | (-5) | 13 | -27 | 22 | 20 | -0.1,42 | 10 | | 10 | Mar/4 | 9 | 72.94 | 69.82 | 69.53(-0.04) | 69.03(-0.04) | 68.92(0.22) | 69.66 | -0.8 | | -38 | 15(-0.2) | -15 | [-3] | [10] | [50] | -15 | 117 | UR | 1.2 | SmallShort? | | (-2) | 18 | 123 | 22 | 20 | 0.2,30 | 10 | | | | |
| 11 | Mar/3 | 15 | 73.53 | 70.25 | 69.56(-0.1) | 69.06(-0.2) | 68.77(0.01) | 68.58 | -1.2 | | -38 | 15(1.3) | -50 | [-8] | [-15] | [-8] | -82 | -35 | DT | -0.3 | OpenShort? | | (-9) | 1 | -22 | -0 | -4 | -1.6,8 | 7 | | 12 | Mar/3 | 14 | 73.53 | 70.25 | 69.63(-0.05) | 69.2(-0.17) | 68.76(-0.04) | 68.77 | -1.2 | | -38 | 14(0.7) | -50 | [-4] | [-16] | [1] | -76 | -79 | DP | 0 | OpenShort | | (-8) | -3 | 5 | 4 | -9 | -1.5,12 | 7 | | 13 | Mar/3 | 13 | 73.53 | 70.25 | 69.67(-0.04) | 69.32(-0.18) | 68.79(-0.27) | 68.73 | -1.2 | | -38 | 13(1.1) | -50 | [-3] | [-35] | [-4] | -80 | -158 | DT | -0.1 | OpenShort | | (-5) | -22 | -13 | 12 | -19 | -1.8,15 | 7 | | 14 | Mar/3 | 12 | 73.53 | 70.25 | 69.7(-0.06) | 69.44(-0.22) | 68.98(-0.25) | 68.85 | -1.1 | | -38 | 12(0.9) | -50 | [-5] | [-35] | [-2] | -81 | -123 | DT | -0.3 | HoldShort | | (-3) | -20 | -7 | 8 | -13 | -1.7,12 | 7 | | 15 | Mar/3 | 11 | 73.53 | 70.25 | 69.74(-0.07) | 69.59(-0.16) | 69.15(-0.29) | 68.91 | -1.1 | | -38 | 11(1) | -50 | [-6] | [-36] | [8] | -88 | -123 | DP | -0.5 | OpenShort | | (-5) | -23 | 40 | -15 | -20 | -1.8,7 | 7 | | | | |
| 16 | Mar/3 | 10 | 73.53 | 70.25 | 69.79(-0.07) | 69.7(-0.21) | 69.35(-0.4) | 68.56 | -1.2 | | -38 | 10(2.5) | -50 | [-6] | [-47] | [-24] | -117 | -211 | DT | -1.9 | HoldShort | | (-7) | -32 | -40 | -31 | -20 | -3,8 | 7 | | 17 | Mar/3 | 9 | 73.53 | 70.25 | 69.84(-0.06) | 69.85(-0.16) | 69.63(-0.3) | 68.91 | -1.1 | | -38 | 8(1.4) | -50 | [-5] | [-37] | [-40] | -106 | -145 | DT | -2.3 | HoldShort? | | (-5) | -24 | -85 | -36 | -20 | -3,19 | 7 | | 18 | Mar/2 | 15 | 74.12 | 70.63 | 69.88(-0.05) | 69.96(-0.05) | 69.84(-0.09) | 69.67 | -1.1 | | -37 | 6(0.2) | -50 | [-4] | [-14] | [-5] | -42 | -2 | DT | -0.7 | OpenShort? | | (0) | -7 | -5 | -17 | -13 | -0.8,28 | 8 | | 19 | Mar/2 | 14 | 74.12 | 70.63 | 69.92(-0.03) | 70(-0.05) | 69.9(-0.19) | 69.71 | -1.1 | | -37 | 6(-0.2) | -50 | [-2] | [-22] | [-11] | -23 | -48 | DT | -0.8 | OpenShort | | (-5) | -15 | -21 | -15 | -20 | -0.8,47 | 8 | | 20 | Mar/2 | 13 | 74.12 | 70.63 | 69.94(-0.03) | 70.03(-0.05) | 70.03(-0.04) | 69.9 | -1 | | -37 | 6(-0.3) | -50 | [-2] | [-10] | [-4] | 3 | 10 | DT | -0.5 | OpenShort | | (-1) | -3 | -8 | -7 | -4 | -0.2,58 | 8 | | | | |
| 21 | Mar/2 | 12 | 74.12 | 70.63 | 69.96(-0.03) | 70.06(-0.01) | 70.06(-0.01) | 69.97 | -1 | | -37 | 7(-1.1) | -50 | [-2] | [-6] | [-2] | 10 | 28 | DT | -0.3 | OpenShort | | (-2) | -1 | 0 | -10 | -9 | 0,60 | 8 | | 22 | Mar/2 | 11 | 74.12 | 70.63 | 69.98(-0.05) | 70.07(0.08) | 70.07(-0.01) | 69.97 | -1 | | -37 | 8(-1.5) | -50 | [-4] | [-3] | [-2] | 23 | 49 | DT | -0.3 | OpenShort | | (-2) | -1 | -1 | 4 | -20 | -0,73 | 8 | | 23 | Mar/2 | 10 | 74.12 | 70.63 | 70.02(-0.07) | 70.02(0.09) | 70.08(-0.01) | 69.98 | -1 | | -37 | 9(-1.4) | -50 | [-6] | [-3] | [-14] | 23 | 59 | DT | -0.3 | OpenShort | | (-5) | -1 | -41 | 7 | -14 | -0.1,75 | 8 | | 24 | Mar/2 | 9 | 74.12 | 70.63 | 70.07(-0.05) | 69.96(0.1) | 70.09(0.08) | 70.35 | -0.9 | | -37 | 11(-1.5) | -40 | [-4] | [5] | [16] | 41 | 112 | UR | 0.6 | SmallShort? | | (-3) | 6 | 36 | 16 | 17 | 0.6,76 | 8 | | 25 | Mar/1 | 15 | 74.63 | 70.93 | 70.1(-0.09) | 69.89(0.03) | 70.04(-0.04) | 70.03 | -1.1 | | -40 | 12(0.1) | -50 | [-7] | [-9] | [2] | 12 | 71 | DP | -0 | OpenShort? | | (-7) | -3 | 1 | 6 | 3 | -0.1,64 | 13 | | | | |
| 26 | Mar/1 | 14 | 74.63 | 70.93 | 70.17(-0.01) | 69.87(0.07) | 70.04(0) | 70.02 | -1.1 | | -40 | 12(0) | -50 | [-1] | [-3] | [2] | 2 | -10 | DP | -0.1 | OpenShort | | (-7) | 0 | 2 | 6 | -1 | -0.3,59 | 13 | | 27 | Mar/1 | 13 | 74.63 | 70.93 | 70.18(-0.02) | 69.82(0.02) | 70.07(0.16) | 70 | -1.1 | | -40 | 12(0) | -50 | [-2] | [8] | [0] | -8 | 31 | RG | -0.1 | Wait | | (-2) | 13 | -7 | 6 | 19 | -0.4,52 | 13 | | 28 | Mar/1 | 12 | 74.63 | 70.93 | 70.19(-0.03) | 69.81(-0.04) | 69.96(0.19) | 70.06 | -1.1 | | -40 | 12(0) | -50 | [-2] | [8] | [4] | -6 | 59 | UR | 0.2 | SmallShort | | (-1) | 15 | -2 | 14 | 20 | -0.3,52 | 13 | | 29 | Mar/1 | 11 | 74.63 | 70.93 | 70.21(-0.01) | 69.81(-0) | 69.83(0.12) | 70.08 | -1.1 | | -40 | 12(0.1) | -45 | [-1] | [4] | [3] | -15 | 21 | UR | 0.5 | SmallShort | | (-2) | 10 | -10 | 24 | 20 | -0.3,43 | 13 | | 30 | Mar/1 | 10 | 74.63 | 70.93 | 70.21(-0) | 69.84(-0.02) | 69.75(0.11) | 70.17 | -1.1 | | -40 | 12(-0.1) | -30 | [-0] | [3] | [11] | -25 | 18 | UR | 0.8 | SmallShort | | (0) | 9 | 15 | 22 | 20 | -0.1,28 | 13 | | | | |
| 31 | Mar/1 | 9 | 74.63 | 70.93 | 70.21(0) | 69.86(-0.04) | 69.67(0.13) | 70.04 | -1.1 | | -40 | 12(0) | -5 | [0] | [3] | [26] | -47 | 3 | UR | 0.7 | SmallShort? | | (-1) | 10 | 67 | 11 | 20 | -0.4,13 | 13 | | 32 | Feb/26 | 15 | 75.13 | 71.38 | 70.22(-0.07) | 69.89(-0.18) | 69.58(-0.11) | 69.44 | -1.4 | | -42 | 12(0.7) | -50 | [-6] | [-24] | [1] | -87 | -66 | DP | -0.3 | OpenShort? | | (-3) | -9 | 5 | -3 | -3 | -1.6,3 | 6 | | 33 | Feb/26 | 14 | 75.13 | 71.38 | 70.27(-0.04) | 70.01(-0.23) | 69.66(-0.27) | 69.4 | -1.4 | | -42 | 11(0.8) | -50 | [-3] | [-39] | [-12] | -92 | -150 | DT | -0.6 | HoldShort | | (-6) | -22 | -31 | -2 | -14 | -1.9,6 | 6 | | 34 | Feb/26 | 13 | 75.13 | 71.38 | 70.3(-0.01) | 70.17(-0.2) | 69.85(-0.12) | 69.68 | -1.3 | | -42 | 10(0.3) | -50 | [-1] | [-25] | [-4] | -79 | -110 | DT | -0.4 | HoldShort | | (-2) | -10 | -11 | -3 | -4 | -1.4,6 | 6 | | 35 | Feb/26 | 12 | 75.13 | 71.38 | 70.31(-0.01) | 70.31(-0.22) | 69.94(-0.14) | 69.78 | -1.3 | | -42 | 10(0.3) | -50 | [-1] | [-27] | [5] | -79 | -106 | DP | -0.4 | OpenShort | | (-1) | -11 | 23 | -16 | -6 | -1.3,4 | 6 | | | | |
| 36 | Feb/26 | 11 | 75.13 | 71.38 | 70.32(-0.04) | 70.46(-0.11) | 70.04(-0.22) | 69.57 | -1.3 | | -42 | 10(0.9) | -50 | [-3] | [-30] | [-18] | -85 | -125 | DT | -1.2 | HoldShort | | (-2) | -18 | -31 | -14 | -20 | -1.8,10 | 6 | | 37 | Feb/26 | 10 | 75.13 | 71.38 | 70.35(-0.04) | 70.54(-0.06) | 70.2(-0.24) | 69.85 | -1.3 | | -42 | 9(0.3) | -50 | [-3] | [-30] | [-26] | -70 | -92 | DT | -0.9 | OpenShort | | (-2) | -19 | -56 | -17 | -20 | -1.3,13 | 6 | | 38 | Feb/26 | 9 | 75.13 | 71.38 | 70.38(-0.01) | 70.54(-0) | 70.37(-0.18) | 70.36 | -1.1 | | -42 | 9(-0.7) | -50 | [-1] | [-22] | [5] | -30 | -36 | DP | -0 | OpenShort? | | (0) | -15 | 27 | -10 | -20 | -0.1,23 | 6 | | 39 | Feb/25 | 15 | 75.7 | 72.01 | 70.39(-0.07) | 70.58(-0.02) | 70.5(-0.27) | 70.12 | -1.4 | | -44 | 9(-0.5) | -50 | [-6] | [-33] | [-15] | -43 | -38 | DT | -1 | OpenShort? | | (-3) | -22 | -20 | -27 | -20 | -0.7,25 | 6 | | 40 | Feb/25 | 14 | 75.7 | 72.01 | 70.44(-0.05) | 70.6(0.02) | 70.69(-0.27) | 70.3 | -1.3 | | -44 | 10(-0.3) | -50 | [-4] | [-31] | [-9] | -20 | -38 | DT | -1 | OpenShort | | (-5) | -22 | -5 | -29 | -20 | -0.4,40 | 6 | | | | |
| 41 | Feb/25 | 13 | 75.7 | 72.01 | 70.47(-0.05) | 70.59(0.05) | 70.69(0) | 70.35 | -1.3 | | -44 | 10(-0.4) | -50 | [-4] | [-8] | [-20] | 1 | 31 | DT | -1.3 | OpenShort | | (-3) | 0 | -42 | -19 | -20 | -0.3,58 | 6 | | 42 | Feb/25 | 12 | 75.7 | 72.01 | 70.5(-0.03) | 70.55(0.05) | 70.88(0.13) | 70.73 | -1.2 | | -44 | 11(-0.2) | -50 | [-2] | [3] | [-9] | 39 | 94 | RG | -0.4 | Wait | | (-1) | 10 | -27 | -2 | 6 | 0.5,76 | 6 | | 43 | Feb/25 | 11 | 75.7 | 72.01 | 70.52(-0.01) | 70.52(0.14) | 70.79(0.18) | 70.98 | -1.2 | | -44 | 11(-0.4) | -45 | [-1] | [11] | [2] | 67 | 126 | UR | 0.4 | SmallShort | | (-1) | 14 | -12 | 30 | 13 | 1.1,89 | 6 | | 44 | Feb/25 | 10 | 75.7 | 72.01 | 70.52(-0.01) | 70.42(0.17) | 70.66(0.23) | 71.09 | -1.1 | | -44 | 11(-0.1) | -40 | [-1] | [16] | [1] | 57 | 149 | UR | 1 | SmallShort | | (1) | 18 | -20 | 29 | 20 | 1.3,74 | 6 | | 45 | Feb/25 | 9 | 75.7 | 72.01 | 70.53(0.01) | 70.3(0.19) | 70.5(0.29) | 71.27 | -1.1 | | -44 | 11(-0.5) | -10 | [1] | [22] | [43] | 46 | 164 | RG | 1.7 | SmallShort? | | (0) | 23 | 105 | 25 | 20 | 1.6,56 | 6 | | | | |
| 46 | Feb/24 | 15 | 76.36 | 72.87 | 70.53(-0.08) | 70.17(0.01) | 70.29(0.09) | 70.32 | -1.5 | | -40 | 12(-1.6) | -50 | [-6] | [-2] | [4] | -24 | 75 | DP | 0.1 | OpenShort? | | (-6) | 7 | 5 | 7 | 17 | -0.4,36 | 9 | | 47 | Feb/24 | 14 | 76.36 | 72.87 | 70.58(-0.12) | 70.16(-0.03) | 70.23(-0.03) | 70.27 | -1.5 | | -40 | 13(-1.5) | -50 | [-10] | [-14] | [-1] | -30 | 75 | DT | 0.1 | OpenShort | | (-6) | -2 | -11 | 7 | 13 | -0.6,35 | 9 | | 48 | Feb/24 | 13 | 76.36 | 72.87 | 70.67(-0.11) | 70.18(-0.03) | 70.25(0.09) | 70.37 | -1.4 | | -40 | 15(-1.1) | -50 | [-9] | [-5] | [4] | -30 | 96 | DP | 0.2 | OpenShort | | (-9) | 7 | 11 | -10 | 20 | -0.5,33 | 9 | | 49 | Feb/24 | 12 | 76.36 | 72.87 | 70.75(-0.12) | 70.2(-0.12) | 70.18(0.11) | 70.27 | -1.5 | | -40 | 16(-0.6) | -50 | [-10] | [-7] | [1] | -46 | 81 | DP | 0.1 | OpenShort | | (-10) | 9 | 3 | -15 | 20 | -0.7,22 | 9 | | 50 | Feb/24 | 11 | 76.36 | 72.87 | 70.83(-0.11) | 70.28(-0.11) | 70.1(0.08) | 70.24 | -1.5 | | -40 | 17(-0.9) | -50 | [-9] | [-9] | [8] | -50 | 53 | DP | 0.2 | OpenShort | | (-11) | 6 | 28 | -17 | 13 | -0.9,23 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|