|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $227.5200 One month high (close): $292.2500
SNPS Daily Change: -1.03% Daily StdDev 2.21% SNPS EMA_5_Trend: -1.45% 10Minute StdDev: $6.7834
Latest Price : $227.52(-1.03%) | Tue. Mar 9, 2021($4.8) Mon. Mar 8, 2021($3.3) Fri. Mar 5, 2021($4.4) Thu. Mar 4, 2021($5) Wed. Mar 3, 2021($4.9) Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($2.9)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 261.49 | 244.95 | 231.99(-0.33) | 226.23(-0.25) | 225.73(0.48) | 227.16 | -1.8 | | -31 | 34(-1.4) | -50 | [-15] | [4] | [8] | -26 | 151 | UR | 0.2 | SmallShort? | | (-18) | 22 | -2 | 14 | 20 | -0.7,42 | 17 | Sample size 50 Avg positive next hour return: 0.97%(54%) Avg negative next hour return: -1.23%(46%)
Daily Trend: %
Up Forces:
Down Forces: 226.23(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 231.99(hourly_sma_20 2.13%) 244.95(daily_ema_10 7.83%) 261.49(daily_ema_20 15.11%)
|
| | | 2 | Mar/5 | 14 | 261.49 | 244.95 | 232.75(-0.48) | 226.81(-0.36) | 224.65(0.12) | 227.25 | -1.8 | | -31 | 35(-4.1) | -50 | [-22] | [-16] | [2] | -35 | 171 | DP | 0.4 | OpenShort | | (-19) | 5 | -26 | 20 | 20 | -0.8,35 | 17 | | 3 | Mar/5 | 13 | 261.49 | 244.95 | 233.86(-0.47) | 227.63(-0.23) | 224.37(-0.07) | 228.32 | -1.7 | | -31 | 39(-3.6) | -50 | [-21] | [-22] | [32] | -45 | 125 | DP | 0.5 | OpenShort | | (-26) | -3 | 69 | 17 | 20 | -0.7,23 | 17 | | 4 | Mar/5 | 12 | 261.49 | 244.95 | 234.97(-0.53) | 228.14(-0.44) | 224.54(-0.24) | 225.54 | -1.8 | | -31 | 43(-1.9) | -50 | [-24] | [-35] | [46] | -69 | -21 | DP | 0.1 | OpenShort | | (-32) | -11 | 131 | 8 | 12 | -1.1,9 | 17 | | 5 | Mar/5 | 11 | 261.49 | 244.95 | 236.23(-0.58) | 229.14(-0.72) | 225.08(-0.72) | 220.39 | -2.1 | | -31 | 45(2.4) | -50 | [-26] | [-64] | [-22] | -95 | -348 | DT | -0.5 | OpenShort | | (-38) | -33 | -35 | -3 | -20 | -1.8,0 | 17 | | | | |
| 6 | Mar/5 | 10 | 261.49 | 244.95 | 237.61(-0.54) | 230.8(-0.68) | 226.72(-0.98) | 221.76 | -2 | | -31 | 42(2.9) | -50 | [-24] | [-74] | [-45] | -97 | -433 | DT | -0.6 | OpenShort | | (-33) | -44 | -101 | -1 | -20 | -1.9,1 | 17 | | 7 | Mar/5 | 9 | 261.49 | 244.95 | 238.91(-0.48) | 232.37(-0.59) | 228.96(-0.84) | 225.83 | -1.8 | | -31 | 39(1.7) | -50 | [-22] | [-65] | [-33] | -92 | -333 | DT | -0.4 | OpenShort? | | (-27) | -38 | -81 | 1 | -20 | -1.7,1 | 17 | | 8 | Mar/4 | 15 | 263.79 | 248.99 | 240.06(-0.46) | 233.75(-0.54) | 230.89(-0.37) | 229.16 | -2 | | -27 | 38(-3.3) | -50 | [-21] | [-42] | [5] | -86 | -155 | DP | -0.2 | OpenShort? | | (-24) | -17 | 22 | 0 | -20 | -1.5,2 | 22 | | 9 | Mar/4 | 14 | 263.79 | 248.99 | 241.16(-0.51) | 235.01(-0.61) | 231.75(-0.62) | 228.28 | -2 | | -27 | 41(1.1) | -50 | [-23] | [-55] | [-9] | -95 | -245 | DT | -0.5 | OpenShort | | (-28) | -28 | -7 | -5 | -20 | -1.8,0 | 22 | | 10 | Mar/4 | 13 | 263.79 | 248.99 | 242.4(-0.5) | 236.46(-0.54) | 233.2(-0.71) | 228.57 | -2 | | -27 | 40(2.3) | -50 | [-22] | [-58] | [-45] | -96 | -312 | DT | -0.7 | OpenShort | | (-30) | -32 | -106 | 1 | -20 | -2,4 | 22 | | | | |
| 11 | Mar/4 | 12 | 263.79 | 248.99 | 243.61(-0.4) | 237.75(-0.39) | 234.88(-0.38) | 232.97 | -1.7 | | -27 | 38(1.2) | -50 | [-18] | [-38] | [-24] | -86 | -196 | DT | -0.3 | OpenShort | | (-24) | -17 | -60 | 4 | -20 | -1.6,4 | 22 | | 12 | Mar/4 | 11 | 263.79 | 248.99 | 244.59(-0.35) | 238.69(-0.59) | 235.78(-0.35) | 235.49 | -1.6 | | -27 | 36(0.7) | -50 | [-16] | [-41] | [20] | -81 | -160 | DP | -0 | OpenShort | | (-21) | -16 | 49 | 6 | 20 | -1.4,4 | 22 | | 13 | Mar/4 | 10 | 263.79 | 248.99 | 245.46(-0.4) | 240.09(-0.71) | 236.61(-0.7) | 233.46 | -1.7 | | -27 | 36(2.4) | -50 | [-18] | [-60] | [-20] | -98 | -310 | DT | -0.5 | OpenShort | | (-23) | -31 | -49 | 1 | -20 | -1.9,0 | 22 | | 14 | Mar/4 | 9 | 263.79 | 248.99 | 246.43(-0.33) | 241.8(-0.62) | 238.27(-0.6) | 235.53 | -1.6 | | -27 | 33(2.6) | -50 | [-15] | [-53] | [-16] | -98 | -296 | DT | -0.5 | OpenShort? | | (-21) | -27 | -34 | -1 | -20 | -1.9,0 | 22 | | 15 | Mar/3 | 15 | 265.77 | 253.09 | 247.25(-0.27) | 243.31(-0.45) | 239.71(-0.38) | 236.95 | -1.8 | | -25 | 31(-0.4) | -50 | [-12] | [-39] | [-12] | -98 | -279 | DT | -0.5 | HoldShort? | | (-17) | -17 | -12 | -2 | -20 | -1.9,0 | 32 | | | | |
| 16 | Mar/3 | 14 | 265.77 | 253.09 | 247.92(-0.18) | 244.41(-0.42) | 240.63(-0.4) | 237.48 | -1.8 | | -25 | 31(3.7) | -50 | [-8] | [-38] | [-26] | -102 | -354 | DT | -0.6 | HoldShort | | (-15) | -18 | -51 | -3 | -20 | -2.1,1 | 32 | | 17 | Mar/3 | 13 | 265.77 | 253.09 | 248.36(-0.14) | 245.45(-0.37) | 241.6(-0.81) | 239.64 | -1.6 | | -25 | 27(2.9) | -50 | [-6] | [-55] | [-23] | -96 | -400 | DT | -0.5 | OpenShort | | (-8) | -37 | -49 | -1 | -20 | -2,4 | 32 | | 18 | Mar/3 | 12 | 265.77 | 253.09 | 248.71(-0.13) | 246.37(-0.38) | 243.58(-0.71) | 241.75 | -1.5 | | -25 | 24(2.2) | -50 | [-6] | [-51] | [-12] | -91 | -319 | DT | -0.5 | OpenShort | | (-6) | -32 | -22 | -3 | -20 | -1.8,4 | 32 | | 19 | Mar/3 | 11 | 265.77 | 253.09 | 249.03(-0.12) | 247.32(-0.42) | 245.33(-0.64) | 242.73 | -1.5 | | -25 | 22(1.9) | -50 | [-6] | [-48] | [1] | -92 | -282 | DP | -0.7 | OpenShort | | (-6) | -29 | 28 | -30 | -20 | -1.8,3 | 32 | | 20 | Mar/3 | 10 | 265.77 | 253.09 | 249.34(-0.14) | 248.35(-0.45) | 246.91(-0.52) | 241.53 | -1.5 | | -25 | 20(3.4) | -50 | [-6] | [-44] | [-20] | -94 | -301 | DT | -1.7 | OpenShort | | (-9) | -24 | -19 | -34 | -20 | -2.4,16 | 32 | | | | |
| 21 | Mar/3 | 9 | 265.77 | 253.09 | 249.69(-0.06) | 249.48(-0.41) | 248.2(-0.44) | 242.33 | -1.5 | | -25 | 17(2.4) | -50 | [-3] | [-38] | [-68] | -82 | -331 | DT | -2.2 | OpenShort? | | (-7) | -20 | -162 | -27 | -20 | -2.7,36 | 32 | | 22 | Mar/2 | 15 | 267.55 | 257.66 | 249.85(0.05) | 250.5(-0.13) | 249.31(0.06) | 249.54 | -1.3 | | -18 | 15(-2.2) | -50 | [2] | [-7] | [-6] | -1 | -38 | DR | 0.1 | OpenShort? | | (5) | 3 | -22 | 11 | 0 | -0.1,52 | 35 | | 23 | Mar/2 | 14 | 267.55 | 257.66 | 249.71(0.13) | 250.82(-0.1) | 249.17(-0.05) | 250.53 | -1.2 | | -18 | 17(-2) | -25 | [6] | [-10] | [2] | 8 | -87 | RG | 0.6 | Wait | | (5) | -2 | -2 | 8 | 12 | 0.3,50 | 35 | | 24 | Mar/2 | 13 | 267.55 | 257.66 | 249.39(0.07) | 251.07(-0.04) | 249.3(-0.2) | 250.62 | -1.2 | | -18 | 19(-0.2) | -15 | [3] | [-16] | [19] | -1 | -48 | RG | 0.5 | Wait | | (8) | -9 | 60 | -6 | -2 | 0.5,37 | 35 | | 25 | Mar/2 | 12 | 267.55 | 257.66 | 249.21(0.02) | 251.18(-0.1) | 249.79(-0.38) | 247.96 | -1.4 | | -18 | 19(-0.2) | -50 | [1] | [-26] | [-10] | -33 | -144 | DR | -0.7 | OpenShort | | (1) | -17 | 2 | -30 | -20 | -0.5,30 | 35 | | | | |
| 26 | Mar/2 | 11 | 267.55 | 257.66 | 249.17(-0.05) | 251.42(0.06) | 250.75(-0.37) | 247.89 | -1.4 | | -18 | 19(0) | -50 | [-2] | [-23] | [-21] | -16 | -86 | DT | -1 | OpenShort | | (1) | -17 | -21 | -30 | -20 | -0.5,47 | 35 | | 27 | Mar/2 | 10 | 267.55 | 257.66 | 249.29(-0.1) | 251.27(0.09) | 251.69(-0.31) | 248.84 | -1.3 | | -18 | 19(-1.1) | -50 | [-5] | [-20] | [-27] | 16 | -0 | DT | -1 | OpenShort | | (-2) | -14 | -53 | -17 | -20 | -0.2,71 | 35 | | 28 | Mar/2 | 9 | 267.55 | 257.66 | 249.53(-0.09) | 251.06(0.12) | 252.47(-0.14) | 251.19 | -1.1 | | -18 | 20(-1.9) | -50 | [-4] | [-12] | [-16] | 56 | 114 | DT | -0.4 | OpenShort? | | (-3) | -6 | -42 | -1 | -20 | 0.6,91 | 35 | | 29 | Mar/1 | 15 | 268.46 | 261.72 | 249.76(-0.1) | 250.75(0.17) | 252.83(0.1) | 253.09 | -1.1 | | -12 | 22(-4.5) | -50 | [-5] | [2] | [6] | 73 | 233 | UR | 0.1 | SmallShort? | | (-3) | 5 | 7 | 9 | 20 | 1,98 | 39 | | 30 | Mar/1 | 14 | 268.46 | 261.72 | 250.02(-0.15) | 250.32(0.17) | 252.57(0.19) | 252.77 | -1.2 | | -12 | 27(-4.3) | -50 | [-7] | [5] | [6] | 67 | 272 | UR | 0.1 | SmallShort | | (-7) | 9 | 5 | 12 | 20 | 0.8,97 | 39 | | | | |
| 31 | Mar/1 | 13 | 268.46 | 261.72 | 250.39(-0.13) | 249.9(0.28) | 252.08(0.49) | 252.55 | -1.2 | | -12 | 31(-2.9) | -50 | [-6] | [22] | [3] | 58 | 297 | UR | 0.1 | SmallShort | | (-9) | 23 | -5 | 20 | 15 | 0.5,95 | 39 | | 32 | Mar/1 | 12 | 268.46 | 261.72 | 250.71(-0.12) | 249.2(0.24) | 250.84(0.48) | 252.77 | -1.2 | | -12 | 34(-2.2) | -50 | [-6] | [20] | [6] | 46 | 276 | UR | 0.4 | SmallShort | | (-7) | 22 | -4 | 24 | 20 | 0.4,86 | 39 | | 33 | Mar/1 | 11 | 268.46 | 261.72 | 251.01(-0.09) | 248.61(0.36) | 249.64(0.39) | 252.98 | -1.1 | | -12 | 36(-1.3) | -30 | [-4] | [19] | [17] | 30 | 233 | UR | 0.7 | SmallShort | | (-7) | 18 | 27 | 29 | 20 | 0.4,70 | 39 | | 34 | Mar/1 | 10 | 268.46 | 261.72 | 251.23(-0.05) | 247.72(0.19) | 248.67(0.24) | 251.78 | -1.2 | | -12 | 37(-0.3) | -20 | [-2] | [9] | [20] | -2 | 111 | UR | 0.6 | SmallShort | | (-7) | 11 | 33 | 16 | 20 | 0.1,46 | 39 | | 35 | Mar/1 | 9 | 268.46 | 261.72 | 251.35(0.01) | 247.25(0.13) | 248.08(0.15) | 250.34 | -1.3 | | -12 | 38(-0.1) | 5 | [1] | [4] | [36] | -27 | -19 | RG | 0.4 | Wait? | | (-5) | 7 | 91 | 5 | 20 | -0.2,28 | 39 | | | | |
| 36 | Feb/26 | 15 | 268.69 | 265.35 | 251.32(-0.06) | 246.92(-0.16) | 247.72(0.07) | 246.35 | -1.6 | | -10 | 38(0.6) | -50 | [-3] | [-8] | [-2] | -56 | -136 | DT | -0.3 | OpenShort? | | (-4) | 3 | -9 | -4 | 15 | -1,19 | 36 | | 37 | Feb/26 | 14 | 268.69 | 265.35 | 251.47(-0.14) | 247.31(-0.28) | 247.55(-0.01) | 246.74 | -1.6 | | -10 | 37(0.8) | -50 | [-7] | [-16] | [-7] | -49 | -76 | DT | -0.2 | OpenShort | | (-3) | -1 | -31 | 0 | 20 | -0.9,24 | 36 | | 38 | Feb/26 | 13 | 268.69 | 265.35 | 251.82(-0.05) | 248.01(-0.3) | 247.58(0.33) | 248.12 | -1.5 | | -10 | 36(0.5) | -45 | [-2] | [1] | [2] | -42 | -41 | UR | 0.1 | SmallShort | | (-7) | 15 | -16 | 11 | 20 | -0.8,28 | 36 | | 39 | Feb/26 | 12 | 268.69 | 265.35 | 251.96(-0.03) | 248.76(-0.38) | 246.77(0.14) | 248.84 | -1.5 | | -10 | 36(0.2) | -35 | [-1] | [-10] | [10] | -43 | -67 | DP | 0.4 | OpenShort | | (-2) | 7 | 7 | 10 | 20 | -0.6,22 | 36 | | 40 | Feb/26 | 11 | 268.69 | 265.35 | 252.03(-0.01) | 249.71(-0.46) | 246.41(0.12) | 248.53 | -1.5 | | -10 | 36(0.1) | 0 | [-1] | [-12] | [31] | -50 | -106 | RG | 0.4 | Wait | | (-2) | 6 | 69 | 16 | 20 | -0.7,18 | 36 | | | | |
| 41 | Feb/26 | 10 | 268.69 | 265.35 | 252.05(-0.1) | 250.87(-0.54) | 246.12(-0.38) | 245.53 | -1.7 | | -10 | 36(1.6) | -50 | [-5] | [-38] | [-13] | -76 | -256 | DT | -0.1 | OpenShort | | (-4) | -18 | -31 | 1 | -20 | -1.4,9 | 36 | | 42 | Feb/26 | 9 | 268.69 | 265.35 | 252.3(-0.04) | 252.23(-0.46) | 247.07(-0.55) | 246.88 | -1.6 | | -10 | 34(0.8) | -50 | [-2] | [-44] | [17] | -74 | -290 | DP | -0 | OpenShort? | | (-5) | -26 | 65 | -1 | -20 | -1.2,6 | 36 | | 43 | Feb/25 | 15 | 269.58 | 269.6 | 252.39(-0.09) | 253.4(-0.53) | 248.45(-0.92) | 244.04 | -2 | | -5 | 33(0) | -50 | [-4] | [-62] | [-39] | -98 | -446 | DT | -1 | HoldShort? | | (-6) | -43 | -69 | -22 | -20 | -1.9,0 | 38 | | 44 | Feb/25 | 14 | 269.58 | 269.6 | 252.61(-0.16) | 254.75(-0.28) | 250.76(-0.89) | 247.08 | -1.8 | | -5 | 33(1.3) | -50 | [-7] | [-55] | [-18] | -79 | -272 | DT | -0.9 | OpenShort | | (-1) | -41 | 0 | -31 | -20 | -1.3,4 | 38 | | 45 | Feb/25 | 13 | 269.58 | 269.6 | 253.01(-0.21) | 255.45(-0.1) | 253.01(-1.02) | 247.07 | -1.8 | | -5 | 32(1) | -50 | [-10] | [-57] | [-46] | -70 | -267 | DT | -1.5 | OpenShort | | (-10) | -47 | -71 | -37 | -20 | -1.5,18 | 38 | | | | |
| 46 | Feb/25 | 12 | 269.58 | 269.6 | 253.54(-0.17) | 255.71(0.03) | 255.62(-0.69) | 250.26 | -1.5 | | -5 | 31(-0.6) | -50 | [-8] | [-39] | [-44] | -33 | -134 | DT | -1.4 | OpenShort | | (-8) | -32 | -78 | -34 | -20 | -0.8,37 | 38 | | 47 | Feb/25 | 11 | 269.58 | 269.6 | 253.97(-0.09) | 255.64(0.01) | 257.39(-0.38) | 253.78 | -1.3 | | -5 | 31(-0.9) | -50 | [-4] | [-24] | [-21] | 13 | -15 | DT | -0.9 | OpenShort | | (-6) | -18 | -40 | -23 | -20 | -0,63 | 38 | | 48 | Feb/25 | 10 | 269.58 | 269.6 | 254.19(-0.07) | 255.62(0.18) | 258.36(-0.15) | 255.61 | -1.1 | | -5 | 32(-1.1) | -50 | [-3] | [-9] | [-20] | 40 | 87 | DT | -0.7 | OpenShort | | (-3) | -7 | -59 | 13 | -20 | 0.3,82 | 38 | | 49 | Feb/25 | 9 | 269.58 | 269.6 | 254.37(-0.05) | 255.15(0.32) | 258.74(0.33) | 258.33 | -0.9 | | -5 | 33(-1.1) | -50 | [-2] | [16] | [-8] | 68 | 269 | RG | -0.1 | Wait? | | (-1) | 15 | -39 | 23 | 18 | 0.9,95 | 38 | | 50 | Feb/24 | 15 | 270.29 | 273.06 | 254.49(-0.05) | 254.34(0.44) | 257.9(0.82) | 260.12 | -0.9 | | 1 | 35(-3.9) | 30 | [-2] | [44] | [17] | 83 | 430 | UR | 0.5 | SmallShort? | | (-1) | 38 | 22 | 28 | 20 | 1.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|