|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $219.8533 One month high (close): $242.2533
SHW Daily Change: 2.45% Daily StdDev 1.22% SHW EMA_5_Trend: -0.14% 10Minute StdDev: $8.0202
Latest Price : $225.23(2.45%) | Tue. Mar 9, 2021($6.1) Mon. Mar 8, 2021($15) Fri. Mar 5, 2021($6.1) Thu. Mar 4, 2021($8) Wed. Mar 3, 2021($7) Tue. Mar 2, 2021($4) Mon. Mar 1, 2021($7.3) Fri. Feb 26, 2021($4.3)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 233.16 | 227.56 | 674.14(-0.25) | 664.72(-0.23) | 660.29(0.01) | 659.97 | 63.6 | | -20 | 168(-4.2) | -50 | [-21] | [-18] | [-4] | -75 | 20 | DT | -0 | HoldShort | | (-24) | 1 | -14 | 4 | -2 | -1.3,8 | 36 | Sample size 46 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces: 227.56(daily_ema_10 -65.52%) 233.16(daily_ema_20 -64.67%)
Support Levels:
Resistance Levels: 664.72(hourly_sma_10 0.72%) 674.14(hourly_sma_20 2.15%)
|
| | | 2 | Mar/5 | 10 | 233.16 | 227.56 | 675.83(-0.21) | 666.25(-0.24) | 660.25(-0.27) | 661.06 | 63.8 | | -20 | 172(2.3) | -50 | [-17] | [-41] | [4] | -75 | -90 | DP | 0.1 | OpenShort | | (-23) | -22 | 8 | 9 | -3 | -1.3,8 | 36 | | 3 | Mar/5 | 9 | 233.16 | 227.56 | 677.26(-0.19) | 667.87(-0.27) | 662.01(-0.41) | 660.48 | 63.7 | | -20 | 169(7.5) | -50 | [-16] | [-53] | [-4] | -83 | -170 | DT | -0.1 | OpenShort? | | (-21) | -34 | -11 | 7 | -20 | -1.5,5 | 36 | | 4 | Mar/4 | 15 | 233.77 | 228.86 | 678.58(-0.22) | 669.67(-0.3) | 664.71(-0.28) | 661.26 | 66.2 | | -21 | 162(0.9) | -50 | [-18] | [-47] | [10] | -87 | -123 | DP | -0.3 | OpenShort? | | (-18) | -23 | 35 | -1 | -20 | -1.6,3 | 30 | | 5 | Mar/4 | 14 | 233.77 | 228.86 | 680.05(-0.26) | 671.7(-0.33) | 666.58(-0.38) | 658.7 | 65.8 | | -21 | 161(12.8) | -50 | [-22] | [-59] | [-11] | -103 | -155 | DT | -0.8 | HoldShort | | (-23) | -32 | -14 | -8 | -20 | -2.1,0 | 30 | | | | |
| 6 | Mar/4 | 13 | 233.77 | 228.86 | 681.8(-0.28) | 673.9(-0.29) | 669.15(-0.46) | 659.76 | 65.9 | | -21 | 148(12.6) | -50 | [-24] | [-64] | [-53] | -103 | -165 | DT | -1 | HoldShort | | (-23) | -39 | -136 | -3 | -20 | -2.3,5 | 30 | | 7 | Mar/4 | 12 | 233.77 | 228.86 | 683.71(-0.2) | 675.89(-0.21) | 672.24(-0.22) | 669.86 | 67.5 | | -21 | 136(2.2) | -50 | [-17] | [-39] | [-19] | -85 | -63 | DT | -0.3 | OpenShort | | (-19) | -19 | -55 | 4 | -19 | -1.6,5 | 30 | | 8 | Mar/4 | 11 | 233.77 | 228.86 | 685.08(-0.19) | 677.29(-0.26) | 673.73(-0.13) | 673.96 | 68.1 | | -21 | 133(-2.7) | -50 | [-16] | [-33] | [18] | -78 | -11 | DP | 0 | OpenShort | | (-16) | -11 | 45 | 6 | 20 | -1.3,5 | 30 | | 9 | Mar/4 | 10 | 233.77 | 228.86 | 686.37(-0.21) | 679.06(-0.33) | 674.63(-0.32) | 670.61 | 67.6 | | -21 | 136(5.1) | -50 | [-18] | [-53] | [-6] | -95 | -108 | DT | -0.5 | OpenShort | | (-20) | -27 | -13 | -1 | -17 | -1.8,0 | 30 | | 10 | Mar/4 | 9 | 233.77 | 228.86 | 687.82(-0.17) | 681.3(-0.33) | 676.82(-0.27) | 671.54 | 67.8 | | -21 | 131(11.5) | -50 | [-14] | [-48] | [-20] | -98 | -143 | DT | -0.6 | OpenShort? | | (-19) | -23 | -50 | -3 | -20 | -1.9,0 | 30 | | | | |
| 11 | Mar/3 | 15 | 234.55 | 231.08 | 689(-0.12) | 683.57(-0.27) | 678.66(-0.13) | 675.23 | 79 | | -16 | 120(-6.9) | -50 | [-10] | [-30] | [-13] | -95 | -117 | DT | -0.4 | HoldShort? | | (-14) | -11 | -28 | -6 | -20 | -1.8,0 | 37 | | 12 | Mar/3 | 14 | 234.55 | 231.08 | 689.81(-0.03) | 685.42(-0.18) | 679.53(-0.19) | 677.3 | 79.3 | | -16 | 126(5.8) | -50 | [-3] | [-30] | [-9] | -92 | -197 | DT | -0.3 | OpenShort | | (-10) | -16 | -15 | -1 | -20 | -1.8,3 | 37 | | 13 | Mar/3 | 13 | 234.55 | 231.08 | 690.02(-0.02) | 686.65(-0.12) | 680.85(-0.39) | 678.47 | 79.6 | | -16 | 121(4.4) | -50 | [-2] | [-45] | [-19] | -88 | -244 | DT | -0.4 | OpenShort | | (-2) | -34 | -41 | -3 | -20 | -1.7,5 | 37 | | 14 | Mar/3 | 12 | 234.55 | 231.08 | 690.19(-0.04) | 687.49(-0.13) | 683.49(-0.34) | 681.55 | 80.1 | | -16 | 116(4.7) | -50 | [-3] | [-41] | [-1] | -77 | -173 | DT | -0.3 | OpenShort | | (0) | -29 | 10 | -12 | -20 | -1.3,6 | 37 | | 15 | Mar/3 | 11 | 234.55 | 231.08 | 690.46(-0.03) | 688.4(-0.19) | 685.79(-0.39) | 680.77 | 80 | | -16 | 112(5) | -50 | [-3] | [-48] | [-3] | -88 | -204 | DT | -0.8 | OpenShort | | (-5) | -34 | 16 | -33 | -20 | -1.6,2 | 37 | | | | |
| 16 | Mar/3 | 10 | 234.55 | 231.08 | 690.69(-0.01) | 689.71(-0.26) | 688.47(-0.41) | 679.57 | 79.8 | | -16 | 107(3.2) | -50 | [-1] | [-52] | [-29] | -80 | -248 | DT | -1.5 | OpenShort | | (-4) | -35 | -57 | -36 | -20 | -1.9,18 | 37 | | 17 | Mar/3 | 9 | 234.55 | 231.08 | 690.79(0.01) | 691.54(-0.19) | 691.32(-0.16) | 683.9 | 80.5 | | -16 | 103(-1.4) | -50 | [1] | [-27] | [-40] | -41 | -149 | DR | -1.3 | OpenShort? | | (2) | -14 | -101 | -23 | -20 | -1.2,39 | 37 | | 18 | Mar/2 | 15 | 235.22 | 232.68 | 690.73(0.09) | 692.86(-0.12) | 692.44(0.14) | 691.66 | 90.4 | | -9 | 105(-20.3) | -20 | [8] | [7] | [-5] | 11 | -43 | CR | -0.1 | HoldShort? | | (6) | 12 | -18 | -1 | 12 | 0.2,56 | 41 | | 19 | Mar/2 | 14 | 235.22 | 232.68 | 690.13(0.13) | 693.68(-0.09) | 691.5(0.07) | 693.05 | 90.7 | | -9 | 125(-14.7) | -15 | [12] | [3] | [-2] | 29 | -71 | CR | 0.2 | HoldShort | | (9) | 6 | -14 | 10 | 13 | 0.5,66 | 41 | | 20 | Mar/2 | 13 | 235.22 | 232.68 | 689.24(0.13) | 694.34(-0.01) | 691.01(0.01) | 694.19 | 90.9 | | -9 | 140(-7.6) | -10 | [12] | [1] | [3] | 28 | -56 | RG | 0.5 | Wait | | (14) | 1 | 5 | 8 | 2 | 0.7,60 | 41 | | | | |
| 21 | Mar/2 | 12 | 235.22 | 232.68 | 688.38(0.15) | 694.43(0.03) | 690.94(-0.12) | 693.78 | 90.8 | | -9 | 147(-12.1) | 5 | [13] | [-8] | [16] | 15 | -99 | RG | 0.4 | Wait | | (12) | -11 | 56 | -7 | -13 | 0.7,47 | 41 | | 22 | Mar/2 | 11 | 235.22 | 232.68 | 687.33(0.1) | 694.19(0.11) | 691.76(-0.22) | 689.52 | 90 | | -9 | 159(-7.2) | -20 | [9] | [-14] | [3] | -1 | -123 | RG | -0.3 | Wait | | (12) | -20 | 34 | -19 | -20 | 0.3,42 | 41 | | 23 | Mar/2 | 10 | 235.22 | 232.68 | 686.64(0.06) | 693.4(0.07) | 693.28(-0.37) | 686.94 | 89.4 | | -9 | 167(-3.2) | -50 | [5] | [-30] | [-27] | 3 | -152 | DR | -0.8 | OpenShort | | (7) | -33 | -49 | -26 | -20 | 0,53 | 41 | | 24 | Mar/2 | 9 | 235.22 | 232.68 | 686.25(0.08) | 692.88(0.05) | 695.85(-0.26) | 690.64 | 90.2 | | -9 | 170(-1.3) | -50 | [7] | [-21] | [-19] | 36 | -83 | DR | -0.6 | OpenShort? | | (8) | -23 | -41 | -17 | -20 | 0.5,73 | 41 | | 25 | Mar/1 | 15 | 235.41 | 233.28 | 685.68(0.09) | 692.53(0.12) | 697.66(-0.04) | 693.81 | 92.8 | | -7 | 171(-0.8) | -50 | [8] | [1] | [-21] | 57 | 21 | CR | -0.4 | HoldShort? | | (10) | -4 | -53 | -16 | -13 | 0.9,84 | 38 | | | | |
| 26 | Mar/1 | 14 | 235.41 | 233.28 | 685.03(0.12) | 691.67(0.24) | 697.92(0.19) | 697.92 | 93.6 | | -7 | 172(10.3) | 20 | [10] | [25] | [3] | 82 | 125 | UT | 0 | OpenLong | | (12) | 16 | 11 | -11 | 13 | 1.5,94 | 38 | | 27 | Mar/1 | 13 | 235.41 | 233.28 | 684.22(0.1) | 690.04(0.21) | 696.62(0.45) | 697.11 | 93.5 | | -7 | 162(11.5) | 10 | [8] | [45] | [-10] | 86 | 201 | CR | 0.1 | OpenShort | | (11) | 37 | -34 | -4 | 20 | 1.6,96 | 38 | | 28 | Mar/1 | 12 | 235.41 | 233.28 | 683.54(0.09) | 688.6(0.29) | 693.52(0.52) | 699.8 | 94 | | -7 | 150(18.8) | 30 | [7] | [54] | [6] | 105 | 277 | UT | 0.8 | HoldLong | | (11) | 43 | 2 | 9 | 20 | 2.2,100 | 38 | | 29 | Mar/1 | 11 | 235.41 | 233.28 | 682.92(0.1) | 686.58(0.36) | 689.91(0.37) | 699.69 | 94 | | -7 | 131(23.7) | 35 | [8] | [45] | [29] | 115 | 243 | UT | 1.5 | HoldLong | | (9) | 30 | 59 | 30 | 20 | 2.6,100 | 38 | | 30 | Mar/1 | 10 | 235.41 | 233.28 | 682.26(0.06) | 684.13(0.26) | 687.39(0.29) | 695.09 | 93.1 | | -7 | 108(14.2) | 15 | [5] | [33] | [24] | 97 | 202 | UT | 1.4 | OpenLong | | (6) | 24 | 48 | 22 | 20 | 2.4,87 | 38 | | | | |
| 31 | Mar/1 | 9 | 235.41 | 233.28 | 681.88(0.01) | 682.32(0.27) | 685.41(0.29) | 691.43 | 92.3 | | -7 | 93(3.1) | -5 | [1] | [33] | [48] | 77 | 198 | RG | 1.3 | SmallShort? | | (3) | 24 | 130 | 10 | 20 | 2.1,74 | 38 | | 32 | Feb/26 | 15 | 235.43 | 234.15 | 681.81(-0.08) | 680.46(0.08) | 683.45(-0.03) | 681.6 | 89.8 | | -9 | 90(-10.6) | -50 | [-7] | [-5] | [-1] | 24 | 67 | DT | -0.4 | OpenShort? | | (-5) | -3 | -2 | 0 | -6 | -0,74 | 36 | | 33 | Feb/26 | 14 | 235.43 | 234.15 | 682.34(-0.12) | 679.88(0.04) | 683.67(0.06) | 681.74 | 89.8 | | -9 | 101(-22) | -50 | [-10] | [-0] | [-21] | 30 | 117 | DT | -0.4 | OpenShort | | (-7) | 5 | -70 | 12 | 10 | -0.1,82 | 36 | | 34 | Feb/26 | 13 | 235.43 | 234.15 | 683.17(-0.06) | 679.61(0.12) | 683.26(0.35) | 687.1 | 90.9 | | -9 | 123(-9.9) | -45 | [-5] | [29] | [16] | 47 | 198 | UR | 0.6 | SmallShort | | (-8) | 29 | 25 | 23 | 20 | 0.6,82 | 36 | | 35 | Feb/26 | 12 | 235.43 | 234.15 | 683.58(-0.06) | 678.83(0.06) | 680.88(0.24) | 685.2 | 90.5 | | -9 | 133(-7.4) | -35 | [-5] | [17] | [24] | 23 | 132 | UR | 0.7 | SmallShort | | (-7) | 20 | 48 | 23 | 20 | 0.2,68 | 36 | | | | |
| 36 | Feb/26 | 11 | 235.43 | 234.15 | 684.01(-0.08) | 678.83(0) | 679.23(0.26) | 681.61 | 89.8 | | -9 | 140(-4.4) | -50 | [-7] | [16] | [2] | -7 | 95 | UR | 0.3 | SmallShort | | (-9) | 22 | -14 | 23 | 20 | -0.3,51 | 36 | | 37 | Feb/26 | 10 | 235.43 | 234.15 | 684.56(-0.09) | 678.4(-0.01) | 677.48(0.2) | 682.7 | 90 | | -9 | 145(-7.2) | -30 | [-8] | [10] | [20] | -21 | 101 | UR | 0.7 | SmallShort | | (-7) | 17 | 40 | 19 | 20 | -0.3,37 | 36 | | 38 | Feb/26 | 9 | 235.43 | 234.15 | 685.2(-0.13) | 678.49(-0.11) | 676.1(0.02) | 679.69 | 89.4 | | -9 | 152(-7.5) | -40 | [-11] | [-10] | [26] | -46 | 45 | DP | 0.5 | OpenShort? | | (-11) | 2 | 60 | 16 | 20 | -0.7,22 | 36 | | 39 | Feb/25 | 15 | 236 | 235.49 | 686.11(-0.19) | 679.26(-0.17) | 675.97(-0.12) | 675.19 | 96.5 | | -8 | 159(-19.4) | -50 | [-16] | [-26] | [-8] | -76 | -10 | DT | -0.1 | HoldShort? | | (-15) | -10 | -23 | 5 | -7 | -1.4,9 | 37 | | 40 | Feb/25 | 14 | 236 | 235.49 | 687.4(-0.23) | 680.39(-0.15) | 676.77(-0.12) | 676.98 | 96.9 | | -8 | 179(-20.2) | -50 | [-19] | [-26] | [19] | -78 | 37 | DP | 0 | OpenShort | | (-16) | -10 | 56 | 3 | -3 | -1.3,5 | 37 | | | | |
| 41 | Feb/25 | 13 | 236 | 235.49 | 689.01(-0.26) | 681.44(-0.25) | 677.57(-0.26) | 672.84 | 96 | | -8 | 199(-3.3) | -50 | [-22] | [-43] | [-16] | -95 | -48 | DT | -0.5 | HoldShort | | (-25) | -22 | -40 | -2 | -20 | -1.8,0 | 37 | | 42 | Feb/25 | 12 | 236 | 235.49 | 690.79(-0.23) | 683.15(-0.24) | 679.32(-0.23) | 675.8 | 96.7 | | -8 | 202(0.6) | -50 | [-19] | [-39] | [-16] | -90 | -59 | DT | -0.4 | HoldShort | | (-23) | -19 | -42 | 0 | -20 | -1.6,0 | 37 | | 43 | Feb/25 | 11 | 236 | 235.49 | 692.35(-0.19) | 684.8(-0.28) | 680.87(-0.25) | 679.02 | 97.4 | | -8 | 202(3.5) | -50 | [-16] | [-42] | [-1] | -88 | -70 | DT | -0.2 | OpenShort | | (-19) | -21 | -3 | 2 | -0 | -1.5,0 | 37 | | 44 | Feb/25 | 10 | 236 | 235.49 | 693.64(-0.18) | 686.74(-0.23) | 682.55(-0.21) | 679.23 | 97.4 | | -8 | 198(8.4) | -50 | [-15] | [-36] | [-10] | -90 | -91 | DT | -0.4 | OpenShort | | (-17) | -18 | -23 | 1 | -20 | -1.6,0 | 37 | | 45 | Feb/25 | 9 | 236 | 235.49 | 694.87(-0.17) | 688.33(-0.19) | 684.01(-0.19) | 680.95 | 97.8 | | -8 | 190(9) | -50 | [-14] | [-32] | [-6] | -90 | -86 | DT | -0.4 | OpenShort? | | (-15) | -16 | -8 | -2 | -20 | -1.6,0 | 37 | | | | |
| 46 | Feb/24 | 15 | 236.79 | 236.91 | 696.02(-0.19) | 689.62(-0.16) | 685.32(-0.24) | 681.58 | 119.2 | | -6 | 181(-32.5) | -50 | [-16] | [-35] | [-13] | -94 | -88 | DT | -0.5 | HoldShort? | | (-15) | -20 | -26 | -1 | -20 | -1.8,1 | 45 | | 47 | Feb/24 | 14 | 236.79 | 236.91 | 697.37(-0.23) | 690.73(-0.17) | 686.98(-0.25) | 683.58 | 119.8 | | -6 | 213(-8) | -50 | [-20] | [-37] | [-20] | -92 | -42 | DT | -0.4 | HoldShort | | (-17) | -21 | -50 | -1 | -20 | -1.7,1 | 45 | | 48 | Feb/24 | 13 | 236.79 | 236.91 | 698.98(-0.2) | 691.91(-0.15) | 688.73(-0.32) | 687.41 | 120.8 | | -6 | 221(-7.8) | -50 | [-17] | [-42] | [-2] | -84 | -58 | DT | -0.2 | HoldShort | | (-19) | -27 | 12 | -28 | -13 | -1.4,1 | 45 | | 49 | Feb/24 | 12 | 236.79 | 236.91 | 700.38(-0.23) | 692.96(-0.21) | 690.92(-0.25) | 686.55 | 120.6 | | -6 | 229(-8.3) | -50 | [-20] | [-39] | [-11] | -90 | -42 | DT | -0.5 | HoldShort | | (-20) | -21 | -13 | -30 | -20 | -1.6,0 | 45 | | 50 | Feb/24 | 11 | 236.79 | 236.91 | 702.01(-0.23) | 694.4(-0.31) | 692.65(-0.18) | 687.48 | 120.8 | | -6 | 237(-5.8) | -50 | [-20] | [-37] | [-16] | -90 | -36 | DT | -0.6 | HoldShort | | (-22) | -15 | -32 | -30 | -5 | -1.6,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|