Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $11.1900      One month high (close): $15.3000

SGMO Daily Change: 1.25%   Daily StdDev 8.36%   SGMO EMA_5_Trend: -0.09%   10Minute StdDev: $0

Latest Price :  $11.36(1.25%)

Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.77%(56%)   Avg negative next hour return: -0.93%(44%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/513   12.76  11.71  11.27(-0.4 11.1(-0.18 10.91(-0.3111.05-1.4    -1021(-2.8)-50[-5][-8][10]-45122DP0.5OpenShort    (-4)-4131820-0.8,2525

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 11.1(hourly_sma_10 0.45%)   11.27(hourly_sma_20 1.99%)   11.71(daily_ema_10 5.97%)   12.76(daily_ema_20 15.48%)  
 
2Mar/512   12.76  11.71  11.31(-0.53 11.12(-0.26 10.94(-0.810.93-1.5    -1024(-1.9)-50[-6][-14][3]-73-18DP-0OpenShort    (-5)-1028-0-20-1.3,1025
3Mar/511   12.76  11.71  11.37(-0.6 11.15(-0.62 11.03(-0.8110.68-1.7    -1026(0.6)-50[-7][-17][-20]-103-214DT-1.1CloseShort    (-9)-10-12-14-20-2.1,025
4Mar/510   12.76  11.71  11.44(-0.56 11.22(-0.55 11.12(-0.8910.79-1.6    -1025(0.3)-50[-7][-17][-26]-98-232DT-1HoldShort    (-6)-11-32-15-20-2.1,525
5Mar/59   12.76  11.71  11.5(-0.46 11.28(-0.41 11.22(-0.711.08-1.3    -1025(-0.4)-50[-6][-14][-9]-72-89DT-0.5OpenShort?    (-6)-8-161-20-1.4,1325
 
6Mar/415   12.9  11.89  11.55(-0.31 11.33(-0.18 11.3(0.0211.23-1.4    -1025(-0.3)-50[-4][-4][-6]-6034DT-0.2OpenShort?    (-4)0-143-18-1,1522
7Mar/414   12.9  11.89  11.59(-0.26 11.35(-0.2 11.3(0.2611.36-1.3    -1026(-0.9)-30[-3][-1][15]-54122DP0.2OpenShort    (-3)324120-0.7,1422
8Mar/413   12.9  11.89  11.62(-0.4 11.37(-0.2 11.27(-0.4211.14-1.4    -1027(0.5)-50[-5][-9][-14]-76-121DT-0.4HoldShort    (-5)-5-164-20-1.5,1222
9Mar/412   12.9  11.89  11.67(-0.22 11.39(-0.12 11.32(-0.2111.29-1.3    -1026(0.7)-50[-3][-6][-11]-68-165DT-0.1OpenShort    (-4)-3-207-20-1.2,1222
10Mar/411   12.9  11.89  11.7(-0.12 11.4(-0.31 11.34(-0.1311.48-1.2    -1025(0.2)-15[-1][-6][20]-58-107DP0.4OpenShort    (-2)-228420-0.7,1022
 
11Mar/410   12.9  11.89  11.71(-0.23 11.44(-0.6 11.36(-0.3811.22-1.4    -1025(1.7)-50[-3][-11][-2]-88-288DT-0.5OpenShort    (-3)-50-7-9-1.6,222
12Mar/49   12.9  11.89  11.74(-0.2 11.51(-0.69 11.4(-0.6611.22-1.4    -1023(2.1)-50[-2][-14][-10]-89-398DT-0.6OpenShort?    (-3)-8-17-13-20-1.8,622
13Mar/315   13.04  12.1  11.76(-0.12 11.59(-0.59 11.48(0.1111.38-1.4    -1021(0.1)-50[-1][-5][1]-70-180DP-0.4OpenShort?    (-1)1-4-220-1.4,1521
14Mar/314   13.04  12.1  11.77(-0.05 11.66(-0.57 11.47(0.0711.42-1.4    -1021(0.1)-50[-1][-5][-10]-67-234DT-0.2OpenShort    (-1)1-12-3-20-1.4,1821
15Mar/313   13.04  12.1  11.78(0.1 11.73(-0.41 11.46(-0.4811.53-1.3    -1021(-0.8)-30[1][-10][4]-50-425RG0.3Wait    (0)-6689-1,2521
 
16Mar/312   13.04  12.1  11.77(0.02 11.78(-0.35 11.52(-0.8211.47-1.3    -1022(0)-50[0][-14][-17]-64-464DR-0.2OpenShort    (1)-10-12-6-20-1.2,1621
17Mar/311   13.04  12.1  11.77(0)  11.82(-0.39 11.62(-0.7211.58-1.2    -1022(0.1)-50[0][-13][2]-57-333DP-0.2OpenShort    (0)-927-27-20-0.7,1121
18Mar/310   13.04  12.1  11.77(-0.08 11.87(-0.59 11.7(-1.2611.33-1.4    -1022(1.1)-50[-1][-21][-23]-75-601DT-1.4OpenShort    (-1)-15-7-44-20-1.7,1821
19Mar/39   13.04  12.1  11.78(0.01 11.94(-0.41 11.85(-1.1811.4-1.4    -1021(-0.1)-50[0][-18][-39]-45-617DR-1.8OpenShort?    (-1)-14-41-39-20-1.6,4521
20Mar/215   13.19  12.32  11.78(0.17 11.99(-0.03 11.99(-0.4311.8-1.3    -921(-2.4)-50[2][-7][-16]23-252DR-0.8OpenShort?    (2)-5-16-19-200.1,7020
 
21Mar/214   13.19  12.32  11.76(0.28 11.99(0.2 12.04(0.1111.96-1.1    -923(-1.2)-50[3][2][-9]57-78CR-0.3HoldShort    (3)1-7-9-200.8,8720
22Mar/213   13.19  12.32  11.73(0.3 11.97(0.28 12.03(0.0112.03-1    -924(0)-45[4][1][-4]72-37CR0HoldShort    (4)0-3-4-201.1,9420
23Mar/212   13.19  12.32  11.7(0.3 11.94(0.41 12.03(-0.0112.06-1    -924(0.8)-40[4][2][-2]8013CR0.1OpenShort    (3)-0-54-81.3,9720
24Mar/211   13.19  12.32  11.67(0.28 11.89(0.56 12.03(0.3612.11-1    -924(1.8)-30[3][7][2]84199RG0.3Wait    (4)46-281.7,9120
25Mar/210   13.19  12.32  11.64(0.09 11.82(0.53 11.99(0.3712.05-1    -922(1)-35[1][6][6]83350RG0.2Wait    (2)416-2161.7,9020
 
26Mar/29   13.19  12.32  11.63(-0.1 11.76(0.4 11.95(0.3811.89-1.2    -921(-1.6)-50[-1][5][-5]68410RG-0.3Wait?    (0)5-154-81.1,9020
27Mar/115   13.32  12.51  11.64(-0.15 11.71(0.32 11.9(0.4612.04-1.2    -722(-4.4)-35[-2][6][13]89604UR0.6SmallShort?    (0)6-319201.6,9918
28Mar/114   13.32  12.51  11.66(-0.13 11.67(0.43 11.85(0.8412.07-1.2    -727(-3.4)-10[-2][11][22]88680UR0.8SmallShort    (-2)101829201.5,10018
29Mar/113   13.32  12.51  11.68(-0.2 11.62(0.44 11.75(0.7611.89-1.4    -730(-3.9)-40[-2][10][9]56568UR0.4SmallShort    (-2)9424200.7,8818
30Mar/112   13.32  12.51  11.7(-0.31 11.57(0.38 11.66(0.7811.85-1.4    -734(-3.6)-20[-4][9][17]33625UR0.5SmallShort    (-4)91826200.4,7318
 
31Mar/111   13.32  12.51  11.74(-0.34 11.53(0.36 11.57(0.4111.68-1.6    -738(-3.7)-45[-4][5][4]1379UR0.3SmallShort    (-4)5-72120-0.2,5618
32Mar/110   13.32  12.51  11.78(-0.33 11.49(0.32 11.52(0.1811.75-1.5    -741(-2.8)-30[-4][2][15]-15333UR0.5SmallShort    (-4)2171620-0.1,3818
33Mar/19   13.32  12.51  11.82(-0.28 11.45(0.09 11.5(0.111.59-1.6    -744(-0.7)-25[-3][-1][10]-45107DP0.2OpenShort?    (-5)116520-0.5,1818
34Feb/2615   13.41  12.67  11.85(-0.4 11.44(-0.1 11.49(0.1211.44-2    -845(-2.3)-50[-5][-2][5]-6279DP-0.1OpenShort?    (-5)16-320-0.9,1121
35Feb/2614   13.41  12.67  11.9(-0.42 11.45(-0.46 11.48(-0.0311.38-2    -847(0.2)-50[-5][-7][2]-63-27DP-0.2OpenShort    (-5)-0-7020-1.1,1521
 
36Feb/2613   13.41  12.67  11.95(-0.38 11.5(-0.6 11.48(0.2211.45-2    -847(0.7)-50[-5][-4][2]-5917DP-0.1OpenShort    (-5)3-19820-1.1,1921
37Feb/2612   13.41  12.67  12(-0.21 11.57(-0.61 11.46(0.4611.63-1.8    -846(0.5)-10[-3][-1][20]-5312DP0.4OpenShort    (-4)691120-0.8,1721
38Feb/2611   13.41  12.67  12.02(-0.32 11.64(-0.78 11.41(0.1611.54-1.9    -846(1.2)-35[-4][-6][13]-64-37DP0.3OpenShort    (-3)2171320-1,1121
39Feb/2610   13.41  12.67  12.06(-0.33 11.73(-0.92 11.39(-0.3211.38-2    -845(2.8)-50[-4][-13][0]-83-313DT-0OpenShort    (-5)-4-480-1.5,521
40Feb/269   13.41  12.67  12.1(-0.39 11.84(-0.88 11.43(-0.811.42-2    -842(2.7)-50[-5][-18][2]-87-370DP-0OpenShort?    (-4)-10129-20-1.6,321
 
41Feb/2515   13.56  12.91  12.15(-0.26 11.95(-1.01 11.52(-1.3911.31-2.5    -839(1)-50[-3][-26][-15]-103-780DT-0.5CloseShort?    (-5)-17-85-20-2.1,026
42Feb/2514   13.56  12.91  12.18(-0.58 12.07(-0.94 11.68(-1.6511.39-2.4    -838(3.1)-50[-7][-30][-20]-108-477DT-0.8HoldShort    (-3)-20-7-10-20-2.3,026
43Feb/2513   13.56  12.91  12.25(-0.61 12.18(-0.71 11.88(-1.5811.46-2.3    -835(2.4)-50[-7][-27][-32]-113-426DT-1.3HoldShort    (-7)-19-9-23-20-2.5,026
44Feb/2512   13.56  12.91  12.33(-0.51 12.27(-0.59 12.07(-1.4811.55-2.2    -833(3.4)-50[-6][-25][-38]-118-490DT-1.8HoldShort    (-8)-18-36-36-20-2.7,026
45Feb/2511   13.56  12.91  12.39(-0.41 12.34(-0.47 12.25(-0.9611.9-1.8    -829(1)-50[-5][-18][-26]-77-235DT-1.3OpenShort    (-5)-12-21-27-20-1.9,2126
 
46Feb/2510   13.56  12.91  12.44(-0.26 12.4(-0.17 12.37(-0.7312.11-1.6    -828(0.3)-50[-3][-13][-20]-44-196DT-1OpenShort    (-4)-9-24-15-20-1.3,3926
47Feb/259   13.56  12.91  12.47(-0.24 12.42(0.1 12.46(-0.2712.36-1.3    -828(-1.7)-50[-3][-6][-6]-1183DT-0.4OpenShort?    (-2)-3-8-4-20-0.4,4926
48Feb/2415   13.71  13.2  12.5(-0.23 12.41(0.19 12.49(0.2212.44-1.8    -630(-10.9)-45[-3][1][-2]4238RG-0.2Wait?    (-2)3-21-20-0.2,5937
49Feb/2414   13.71  13.2  12.53(-0.25 12.39(0.23 12.46(0.212.46-1.8    -641(-3.7)-50[-3][1][-3]2237RG0Wait    (-3)2-31-20-0.2,5737
50Feb/2413   13.71  13.2  12.56(-0.27 12.36(0.09 12.44(0.1112.49-1.7    -644(-3.3)-45[-3][-1][2]1237DP0.2OpenShort    (-4)1-8020-0.2,5637
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA