SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $11.1900 One month high (close): $15.3000

SGMO Daily Change: 1.25% Daily StdDev 8.36% SGMO EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $11.36(1.25%)

Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.78%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	12	12.76	11.71	11.31(-0.53)	11.12(-0.26)	10.94(-0.8)	10.93	-1.5	-10	24(-1.9)	-50	[-6]	[-14]	[3]	-73	-18	DP	-0	OpenShort	(-5)	-10	28	-0	-20	-1.3,10	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.12(hourly_sma_10 1.74%) 11.31(hourly_sma_20 3.48%) 11.71(daily_ema_10 7.14%) 12.76(daily_ema_20 16.74%)

2	Mar/5	11	12.76	11.71	11.37(-0.6)	11.15(-0.62)	11.03(-0.81)	10.68	-1.7	-10	26(0.6)	-50	[-7]	[-17]	[-20]	-103	-214	DT	-1.1	CloseShort	(-9)	-10	-12	-14	-20	-2.1,0	25
3	Mar/5	10	12.76	11.71	11.44(-0.56)	11.22(-0.55)	11.12(-0.89)	10.79	-1.6	-10	25(0.3)	-50	[-7]	[-17]	[-26]	-98	-232	DT	-1	HoldShort	(-6)	-11	-32	-15	-20	-2.1,5	25
4	Mar/5	9	12.76	11.71	11.5(-0.46)	11.28(-0.41)	11.22(-0.7)	11.08	-1.3	-10	25(-0.4)	-50	[-6]	[-14]	[-9]	-72	-89	DT	-0.5	OpenShort?	(-6)	-8	-16	1	-20	-1.4,13	25
5	Mar/4	15	12.9	11.89	11.55(-0.31)	11.33(-0.18)	11.3(0.02)	11.23	-1.4	-10	25(-0.3)	-50	[-4]	[-4]	[-6]	-60	34	DT	-0.2	OpenShort?	(-4)	0	-14	3	-18	-1,15	22

6	Mar/4	14	12.9	11.89	11.59(-0.26)	11.35(-0.2)	11.3(0.26)	11.36	-1.3	-10	26(-0.9)	-30	[-3]	[-1]	[15]	-54	122	DP	0.2	OpenShort	(-3)	3	24	1	20	-0.7,14	22
7	Mar/4	13	12.9	11.89	11.62(-0.4)	11.37(-0.2)	11.27(-0.42)	11.14	-1.4	-10	27(0.5)	-50	[-5]	[-9]	[-14]	-76	-121	DT	-0.4	HoldShort	(-5)	-5	-16	4	-20	-1.5,12	22
8	Mar/4	12	12.9	11.89	11.67(-0.22)	11.39(-0.12)	11.32(-0.21)	11.29	-1.3	-10	26(0.7)	-50	[-3]	[-6]	[-11]	-68	-165	DT	-0.1	OpenShort	(-4)	-3	-20	7	-20	-1.2,12	22
9	Mar/4	11	12.9	11.89	11.7(-0.12)	11.4(-0.31)	11.34(-0.13)	11.48	-1.2	-10	25(0.2)	-15	[-1]	[-6]	[20]	-58	-107	DP	0.4	OpenShort	(-2)	-2	28	4	20	-0.7,10	22
10	Mar/4	10	12.9	11.89	11.71(-0.23)	11.44(-0.6)	11.36(-0.38)	11.22	-1.4	-10	25(1.7)	-50	[-3]	[-11]	[-2]	-88	-288	DT	-0.5	OpenShort	(-3)	-5	0	-7	-9	-1.6,2	22

11	Mar/4	9	12.9	11.89	11.74(-0.2)	11.51(-0.69)	11.4(-0.66)	11.22	-1.4	-10	23(2.1)	-50	[-2]	[-14]	[-10]	-89	-398	DT	-0.6	OpenShort?	(-3)	-8	-17	-13	-20	-1.8,6	22
12	Mar/3	15	13.04	12.1	11.76(-0.12)	11.59(-0.59)	11.48(0.11)	11.38	-1.4	-10	21(0.1)	-50	[-1]	[-5]	[1]	-70	-180	DP	-0.4	OpenShort?	(-1)	1	-4	-2	20	-1.4,15	21
13	Mar/3	14	13.04	12.1	11.77(-0.05)	11.66(-0.57)	11.47(0.07)	11.42	-1.4	-10	21(0.1)	-50	[-1]	[-5]	[-10]	-67	-234	DT	-0.2	OpenShort	(-1)	1	-12	-3	-20	-1.4,18	21
14	Mar/3	13	13.04	12.1	11.78(0.1)	11.73(-0.41)	11.46(-0.48)	11.53	-1.3	-10	21(-0.8)	-30	[1]	[-10]	[4]	-50	-425	RG	0.3	Wait	(0)	-6	6	8	9	-1,25	21
15	Mar/3	12	13.04	12.1	11.77(0.02)	11.78(-0.35)	11.52(-0.82)	11.47	-1.3	-10	22(0)	-50	[0]	[-14]	[-17]	-64	-464	DR	-0.2	OpenShort	(1)	-10	-12	-6	-20	-1.2,16	21

16	Mar/3	11	13.04	12.1	11.77(0)	11.82(-0.39)	11.62(-0.72)	11.58	-1.2	-10	22(0.1)	-50	[0]	[-13]	[2]	-57	-333	DP	-0.2	OpenShort	(0)	-9	27	-27	-20	-0.7,11	21
17	Mar/3	10	13.04	12.1	11.77(-0.08)	11.87(-0.59)	11.7(-1.26)	11.33	-1.4	-10	22(1.1)	-50	[-1]	[-21]	[-23]	-75	-601	DT	-1.4	OpenShort	(-1)	-15	-7	-44	-20	-1.7,18	21
18	Mar/3	9	13.04	12.1	11.78(0.01)	11.94(-0.41)	11.85(-1.18)	11.4	-1.4	-10	21(-0.1)	-50	[0]	[-18]	[-39]	-45	-617	DR	-1.8	OpenShort?	(-1)	-14	-41	-39	-20	-1.6,45	21
19	Mar/2	15	13.19	12.32	11.78(0.17)	11.99(-0.03)	11.99(-0.43)	11.8	-1.3	-9	21(-2.4)	-50	[2]	[-7]	[-16]	23	-252	DR	-0.8	OpenShort?	(2)	-5	-16	-19	-20	0.1,70	20
20	Mar/2	14	13.19	12.32	11.76(0.28)	11.99(0.2)	12.04(0.11)	11.96	-1.1	-9	23(-1.2)	-50	[3]	[2]	[-9]	57	-78	CR	-0.3	HoldShort	(3)	1	-7	-9	-20	0.8,87	20

21	Mar/2	13	13.19	12.32	11.73(0.3)	11.97(0.28)	12.03(0.01)	12.03	-1	-9	24(0)	-45	[4]	[1]	[-4]	72	-37	CR	0	HoldShort	(4)	0	-3	-4	-20	1.1,94	20
22	Mar/2	12	13.19	12.32	11.7(0.3)	11.94(0.41)	12.03(-0.01)	12.06	-1	-9	24(0.8)	-40	[4]	[2]	[-2]	80	13	CR	0.1	OpenShort	(3)	-0	-5	4	-8	1.3,97	20
23	Mar/2	11	13.19	12.32	11.67(0.28)	11.89(0.56)	12.03(0.36)	12.11	-1	-9	24(1.8)	-30	[3]	[7]	[2]	84	199	RG	0.3	Wait	(4)	4	6	-2	8	1.7,91	20
24	Mar/2	10	13.19	12.32	11.64(0.09)	11.82(0.53)	11.99(0.37)	12.05	-1	-9	22(1)	-35	[1]	[6]	[6]	83	350	RG	0.2	Wait	(2)	4	16	-2	16	1.7,90	20
25	Mar/2	9	13.19	12.32	11.63(-0.1)	11.76(0.4)	11.95(0.38)	11.89	-1.2	-9	21(-1.6)	-50	[-1]	[5]	[-5]	68	410	RG	-0.3	Wait?	(0)	5	-15	4	-8	1.1,90	20

26	Mar/1	15	13.32	12.51	11.64(-0.15)	11.71(0.32)	11.9(0.46)	12.04	-1.2	-7	22(-4.4)	-35	[-2]	[6]	[13]	89	604	UR	0.6	SmallShort?	(0)	6	-3	19	20	1.6,99	18
27	Mar/1	14	13.32	12.51	11.66(-0.13)	11.67(0.43)	11.85(0.84)	12.07	-1.2	-7	27(-3.4)	-10	[-2]	[11]	[22]	88	680	UR	0.8	SmallShort	(-2)	10	18	29	20	1.5,100	18
28	Mar/1	13	13.32	12.51	11.68(-0.2)	11.62(0.44)	11.75(0.76)	11.89	-1.4	-7	30(-3.9)	-40	[-2]	[10]	[9]	56	568	UR	0.4	SmallShort	(-2)	9	4	24	20	0.7,88	18
29	Mar/1	12	13.32	12.51	11.7(-0.31)	11.57(0.38)	11.66(0.78)	11.85	-1.4	-7	34(-3.6)	-20	[-4]	[9]	[17]	33	625	UR	0.5	SmallShort	(-4)	9	18	26	20	0.4,73	18
30	Mar/1	11	13.32	12.51	11.74(-0.34)	11.53(0.36)	11.57(0.41)	11.68	-1.6	-7	38(-3.7)	-45	[-4]	[5]	[4]	1	379	UR	0.3	SmallShort	(-4)	5	-7	21	20	-0.2,56	18

31	Mar/1	10	13.32	12.51	11.78(-0.33)	11.49(0.32)	11.52(0.18)	11.75	-1.5	-7	41(-2.8)	-30	[-4]	[2]	[15]	-15	333	UR	0.5	SmallShort	(-4)	2	17	16	20	-0.1,38	18
32	Mar/1	9	13.32	12.51	11.82(-0.28)	11.45(0.09)	11.5(0.1)	11.59	-1.6	-7	44(-0.7)	-25	[-3]	[-1]	[10]	-45	107	DP	0.2	OpenShort?	(-5)	1	16	5	20	-0.5,18	18
33	Feb/26	15	13.41	12.67	11.85(-0.4)	11.44(-0.1)	11.49(0.12)	11.44	-2	-8	45(-2.3)	-50	[-5]	[-2]	[5]	-62	79	DP	-0.1	OpenShort?	(-5)	1	6	-3	20	-0.9,11	21
34	Feb/26	14	13.41	12.67	11.9(-0.42)	11.45(-0.46)	11.48(-0.03)	11.38	-2	-8	47(0.2)	-50	[-5]	[-7]	[2]	-63	-27	DP	-0.2	OpenShort	(-5)	-0	-7	0	20	-1.1,15	21
35	Feb/26	13	13.41	12.67	11.95(-0.38)	11.5(-0.6)	11.48(0.22)	11.45	-2	-8	47(0.7)	-50	[-5]	[-4]	[2]	-59	17	DP	-0.1	OpenShort	(-5)	3	-19	8	20	-1.1,19	21

36	Feb/26	12	13.41	12.67	12(-0.21)	11.57(-0.61)	11.46(0.46)	11.63	-1.8	-8	46(0.5)	-10	[-3]	[-1]	[20]	-53	12	DP	0.4	OpenShort	(-4)	6	9	11	20	-0.8,17	21
37	Feb/26	11	13.41	12.67	12.02(-0.32)	11.64(-0.78)	11.41(0.16)	11.54	-1.9	-8	46(1.2)	-35	[-4]	[-6]	[13]	-64	-37	DP	0.3	OpenShort	(-3)	2	17	13	20	-1,11	21
38	Feb/26	10	13.41	12.67	12.06(-0.33)	11.73(-0.92)	11.39(-0.32)	11.38	-2	-8	45(2.8)	-50	[-4]	[-13]	[0]	-83	-313	DT	-0	OpenShort	(-5)	-4	-4	8	0	-1.5,5	21
39	Feb/26	9	13.41	12.67	12.1(-0.39)	11.84(-0.88)	11.43(-0.8)	11.42	-2	-8	42(2.7)	-50	[-5]	[-18]	[2]	-87	-370	DP	-0	OpenShort?	(-4)	-10	12	9	-20	-1.6,3	21
40	Feb/25	15	13.56	12.91	12.15(-0.26)	11.95(-1.01)	11.52(-1.39)	11.31	-2.5	-8	39(1)	-50	[-3]	[-26]	[-15]	-103	-780	DT	-0.5	CloseShort?	(-5)	-17	-8	5	-20	-2.1,0	26

41	Feb/25	14	13.56	12.91	12.18(-0.58)	12.07(-0.94)	11.68(-1.65)	11.39	-2.4	-8	38(3.1)	-50	[-7]	[-30]	[-20]	-108	-477	DT	-0.8	HoldShort	(-3)	-20	-7	-10	-20	-2.3,0	26
42	Feb/25	13	13.56	12.91	12.25(-0.61)	12.18(-0.71)	11.88(-1.58)	11.46	-2.3	-8	35(2.4)	-50	[-7]	[-27]	[-32]	-113	-426	DT	-1.3	HoldShort	(-7)	-19	-9	-23	-20	-2.5,0	26
43	Feb/25	12	13.56	12.91	12.33(-0.51)	12.27(-0.59)	12.07(-1.48)	11.55	-2.2	-8	33(3.4)	-50	[-6]	[-25]	[-38]	-118	-490	DT	-1.8	HoldShort	(-8)	-18	-36	-36	-20	-2.7,0	26
44	Feb/25	11	13.56	12.91	12.39(-0.41)	12.34(-0.47)	12.25(-0.96)	11.9	-1.8	-8	29(1)	-50	[-5]	[-18]	[-26]	-77	-235	DT	-1.3	OpenShort	(-5)	-12	-21	-27	-20	-1.9,21	26
45	Feb/25	10	13.56	12.91	12.44(-0.26)	12.4(-0.17)	12.37(-0.73)	12.11	-1.6	-8	28(0.3)	-50	[-3]	[-13]	[-20]	-44	-196	DT	-1	OpenShort	(-4)	-9	-24	-15	-20	-1.3,39	26

46	Feb/25	9	13.56	12.91	12.47(-0.24)	12.42(0.1)	12.46(-0.27)	12.36	-1.3	-8	28(-1.7)	-50	[-3]	[-6]	[-6]	-11	83	DT	-0.4	OpenShort?	(-2)	-3	-8	-4	-20	-0.4,49	26
47	Feb/24	15	13.71	13.2	12.5(-0.23)	12.41(0.19)	12.49(0.22)	12.44	-1.8	-6	30(-10.9)	-45	[-3]	[1]	[-2]	4	238	RG	-0.2	Wait?	(-2)	3	-2	3	-20	-0.2,59	37
48	Feb/24	14	13.71	13.2	12.53(-0.25)	12.39(0.23)	12.46(0.2)	12.46	-1.8	-6	41(-3.7)	-50	[-3]	[1]	[-3]	2	237	RG	0	Wait	(-3)	2	-3	1	-20	-0.2,57	37
49	Feb/24	13	13.71	13.2	12.56(-0.27)	12.36(0.09)	12.44(0.11)	12.49	-1.7	-6	44(-3.3)	-45	[-3]	[-1]	[2]	1	237	DP	0.2	OpenShort	(-4)	1	-8	0	20	-0.2,56	37
50	Feb/24	12	13.71	13.2	12.59(-0.3)	12.35(0.47)	12.43(0.39)	12.57	-1.6	-6	48(-4)	-35	[-4]	[5]	[5]	-5	384	UR	0.4	SmallShort	(-3)	5	5	-2	20	-0.1,48	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI