|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $145.3200 One month high (close): $191.5500
SGEN Daily Change: 2.69% Daily StdDev 3.23% SGEN EMA_5_Trend: -0.27% 10Minute StdDev: $2.1328
Latest Price : $149.24(2.69%) | Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($1.7) Fri. Mar 5, 2021($2.1) Thu. Mar 4, 2021($1.7) Wed. Mar 3, 2021($2.4) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 159.62 | 151.87 | 147.41(-0.16) | 146.23(0.13) | 146.83(0.63) | 149.49 | -0.9 | | -14 | 19(-3.9) | -40 | [-5] | [18] | [21] | 67 | 460 | UR | 1.2 | SmallShort | | (-2) | 20 | 9 | 47 | 20 | 1,92 | 24 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces: 147.41(hourly_sma_20 -1.39%)
Support Levels: 146.23(weak_hourly_sma_10 -2.18%)
Resistance Levels: 151.87(daily_ema_10 1.59%) 159.62(daily_ema_20 6.78%)
|
| | | 2 | Mar/5 | 13 | 159.62 | 151.87 | 147.64(-0.15) | 146.04(0.19) | 145.91(0.48) | 149.06 | -0.9 | | -14 | 23(-2.5) | -30 | [-5] | [15] | [20] | 32 | 368 | UR | 1.2 | SmallShort | | (-6) | 15 | 14 | 42 | 20 | 0.6,67 | 24 | | 3 | Mar/5 | 12 | 159.62 | 151.87 | 147.86(-0.17) | 145.77(0.16) | 145.21(0.29) | 148.41 | -1 | | -14 | 25(-2.1) | -25 | [-5] | [8] | [41] | -11 | 286 | UR | 1.1 | SmallShort | | (-6) | 9 | 89 | 23 | 20 | 0.2,34 | 24 | | 4 | Mar/5 | 11 | 159.62 | 151.87 | 148.11(-0.32) | 145.54(-0.3) | 144.79(-0.14) | 144.24 | -1.4 | | -14 | 27(-0.8) | -50 | [-10] | [-13] | [10] | -73 | 24 | DP | -0.2 | OpenShort | | (-10) | -4 | 28 | 1 | 4 | -1.2,7 | 24 | | 5 | Mar/5 | 10 | 159.62 | 151.87 | 148.58(-0.38) | 145.98(-0.4) | 144.99(-0.44) | 142.95 | -1.5 | | -14 | 28(0.5) | -50 | [-12] | [-25] | [-20] | -94 | -109 | DT | -0.6 | HoldShort | | (-12) | -14 | -41 | -6 | -20 | -1.8,1 | 24 | | | | |
| 6 | Mar/5 | 9 | 159.62 | 151.87 | 149.14(-0.3) | 146.56(-0.31) | 145.63(-0.38) | 144.87 | -1.3 | | -14 | 28(0.1) | -50 | [-9] | [-21] | [-6] | -80 | -83 | DT | -0.2 | HoldShort? | | (-10) | -12 | -15 | 2 | -13 | -1.4,5 | 24 | | 7 | Mar/4 | 15 | 160.45 | 152.68 | 149.58(-0.23) | 147.02(-0.27) | 146.18(-0.1) | 145.56 | -1.3 | | -15 | 28(0.2) | -50 | [-7] | [-12] | [-6] | -77 | -67 | DT | -0.2 | HoldShort? | | (-9) | -3 | -17 | 2 | -12 | -1.3,6 | 11 | | 8 | Mar/4 | 14 | 160.45 | 152.68 | 149.92(-0.22) | 147.41(-0.23) | 146.33(0.03) | 146.35 | -1.3 | | -15 | 27(0.4) | -50 | [-7] | [-7] | [8] | -76 | -14 | DP | 0 | OpenShort | | (-7) | 1 | 24 | 0 | -4 | -1.2,4 | 11 | | 9 | Mar/4 | 13 | 160.45 | 152.68 | 150.25(-0.25) | 147.75(-0.21) | 146.28(-0.47) | 145.24 | -1.4 | | -15 | 27(1.7) | -50 | [-8] | [-22] | [-12] | -87 | -198 | DT | -0.3 | OpenShort | | (-8) | -15 | -19 | 3 | -20 | -1.7,6 | 11 | | 10 | Mar/4 | 12 | 160.45 | 152.68 | 150.63(-0.23) | 148.06(-0.35) | 146.97(-0.35) | 146.15 | -1.3 | | -15 | 25(1.3) | -50 | [-7] | [-21] | [-10] | -83 | -158 | DT | -0.3 | OpenShort | | (-7) | -11 | -31 | 7 | -16 | -1.6,7 | 11 | | | | |
| 11 | Mar/4 | 11 | 160.45 | 152.68 | 150.98(-0.15) | 148.58(-0.44) | 147.49(-0.25) | 147.61 | -1.2 | | -15 | 24(1) | -50 | [-5] | [-18] | [13] | -76 | -133 | DP | 0 | OpenShort | | (-6) | -8 | 28 | 1 | 20 | -1.3,7 | 11 | | 12 | Mar/4 | 10 | 160.45 | 152.68 | 151.21(-0.19) | 149.24(-0.48) | 147.86(-0.43) | 146.29 | -1.3 | | -15 | 23(2.3) | -50 | [-6] | [-25] | [-3] | -96 | -246 | DT | -0.6 | OpenShort | | (-6) | -13 | 3 | -5 | -20 | -1.9,2 | 11 | | 13 | Mar/4 | 9 | 160.45 | 152.68 | 151.5(-0.2) | 149.96(-0.48) | 148.5(-0.48) | 146.14 | -1.3 | | -15 | 21(3.2) | -50 | [-6] | [-27] | [-26] | -104 | -269 | DT | -1 | HoldShort? | | (-7) | -15 | -53 | -11 | -20 | -2.3,4 | 11 | | 14 | Mar/3 | 15 | 161.42 | 154.05 | 151.8(-0.12) | 150.68(-0.33) | 149.22(0.04) | 148.67 | -1.2 | | -14 | 18(0.3) | -50 | [-4] | [-7] | [-3] | -80 | -81 | DT | -0.3 | HoldShort? | | (-4) | 1 | -1 | -0 | -20 | -1.6,10 | 18 | | 15 | Mar/3 | 14 | 161.42 | 154.05 | 151.98(-0.08) | 151.18(-0.36) | 149.16(-0.34) | 148.73 | -1.2 | | -14 | 17(1.5) | -50 | [-3] | [-19] | [-8] | -80 | -213 | DT | -0.2 | OpenShort | | (-4) | -11 | -15 | 2 | -20 | -1.8,15 | 18 | | | | |
| 16 | Mar/3 | 13 | 161.42 | 154.05 | 152.11(-0.06) | 151.73(-0.27) | 149.67(-0.63) | 149.48 | -1.1 | | -14 | 16(1) | -50 | [-2] | [-26] | [-3] | -70 | -267 | DT | -0.1 | OpenShort | | (-2) | -20 | -0 | 7 | -20 | -1.6,20 | 18 | | 17 | Mar/3 | 12 | 161.42 | 154.05 | 152.2(-0.05) | 152.14(-0.19) | 150.62(-0.53) | 149.5 | -1.1 | | -14 | 15(0.9) | -50 | [-2] | [-22] | [-12] | -79 | -264 | DT | -0.7 | HoldShort | | (-2) | -16 | -5 | -21 | -20 | -1.7,14 | 18 | | 18 | Mar/3 | 11 | 161.42 | 154.05 | 152.28(-0.04) | 152.43(-0.21) | 151.42(-0.48) | 149.72 | -1.1 | | -14 | 14(0.8) | -50 | [-1] | [-21] | [-6] | -87 | -251 | DT | -1.2 | HoldShort | | (-2) | -15 | 28 | -53 | -20 | -1.8,8 | 18 | | 19 | Mar/3 | 10 | 161.42 | 154.05 | 152.34(-0.05) | 152.75(-0.29) | 152.15(-0.69) | 148.38 | -1.2 | | -14 | 13(2) | -50 | [-2] | [-29] | [-39] | -90 | -386 | DT | -2.8 | OpenShort | | (-3) | -21 | -59 | -48 | -20 | -2.9,33 | 18 | | 20 | Mar/3 | 9 | 161.42 | 154.05 | 152.42(0.05) | 153.19(-0.12) | 153.2(-0.38) | 151.29 | -1 | | -14 | 11(-1) | -50 | [2] | [-16] | [-29] | -17 | -215 | DR | -1.7 | OpenShort? | | (2) | -12 | -59 | -27 | -20 | -1,58 | 18 | | | | |
| 21 | Mar/2 | 15 | 162.39 | 155.17 | 152.35(0.09) | 153.38(0.13) | 153.78(0.08) | 154.24 | -0.8 | | -12 | 12(0.1) | -35 | [3] | [4] | [6] | 71 | 49 | RG | 0.4 | Wait? | | (5) | 3 | 15 | -3 | 14 | 1.5,83 | 17 | | 22 | Mar/2 | 14 | 162.39 | 155.17 | 152.21(0.12) | 153.18(0.09) | 153.66(0.14) | 153.47 | -0.9 | | -12 | 12(-0.6) | -25 | [4] | [6] | [-2] | 55 | -7 | CR | -0.2 | HoldShort | | (2) | 4 | 2 | -12 | -6 | 1.1,77 | 17 | | 23 | Mar/2 | 13 | 162.39 | 155.17 | 152.04(0.09) | 153.05(0.08) | 153.44(0.06) | 153.36 | -0.9 | | -12 | 13(0) | -40 | [3] | [3] | [-4] | 63 | 16 | CR | -0.1 | HoldShort | | (3) | 2 | -6 | -8 | -3 | 1.1,85 | 17 | | 24 | Mar/2 | 12 | 162.39 | 155.17 | 151.9(0.11) | 152.92(0.09) | 153.35(0.11) | 153.65 | -0.9 | | -12 | 13(0.3) | -45 | [3] | [5] | [-2] | 79 | 36 | CR | 0.2 | OpenShort | | (3) | 3 | -11 | 7 | 12 | 1.4,94 | 17 | | 25 | Mar/2 | 11 | 162.39 | 155.17 | 151.73(0.13) | 152.78(0.19) | 153.18(0.13) | 154.2 | -0.8 | | -12 | 12(1) | -20 | [4] | [7] | [7] | 92 | 60 | RG | 0.8 | SmallShort | | (4) | 4 | 11 | 5 | 20 | 2,92 | 17 | | | | |
| 26 | Mar/2 | 10 | 162.39 | 155.17 | 151.54(0.07) | 152.49(0.15) | 152.98(0.19) | 153.63 | -0.9 | | -12 | 11(1) | -25 | [2] | [8] | [11] | 87 | 117 | RG | 0.6 | Wait | | (3) | 6 | 25 | 5 | 20 | 1.9,89 | 17 | | 27 | Mar/2 | 9 | 162.39 | 155.17 | 151.44(-0.01) | 152.26(0.09) | 152.69(0.03) | 152.39 | -1 | | -12 | 10(-0.1) | -50 | [-0] | [1] | [-5] | 58 | 76 | RG | -0.3 | Wait? | | (1) | 1 | -10 | -5 | -13 | 0.9,85 | 17 | | 28 | Mar/1 | 15 | 162.88 | 155.67 | 151.46(-0.07) | 152.13(0.13) | 152.65(0.1) | 152.88 | -1 | | -13 | 10(-2.6) | -50 | [-2] | [2] | [3] | 78 | 187 | UR | 0.2 | SmallShort? | | (0) | 3 | 1 | 10 | 6 | 1.4,93 | 14 | | 29 | Mar/1 | 14 | 162.88 | 155.67 | 151.56(-0.1) | 151.93(0.19) | 152.5(0.08) | 152.82 | -1 | | -13 | 13(-2.7) | -50 | [-3] | [3] | [0] | 71 | 200 | RG | 0.3 | Wait | | (-3) | 3 | -7 | 14 | 4 | 1,96 | 14 | | 30 | Mar/1 | 13 | 162.88 | 155.67 | 151.71(-0.07) | 151.65(0.22) | 152.38(0.25) | 153.17 | -1 | | -13 | 16(-1.9) | -35 | [-2] | [9] | [12] | 74 | 236 | UR | 0.5 | SmallShort | | (-3) | 8 | 20 | 23 | 20 | 1,99 | 14 | | | | |
| 31 | Mar/1 | 12 | 162.88 | 155.67 | 151.82(-0.1) | 151.31(0.04) | 152(0.12) | 152.19 | -1.1 | | -13 | 18(-1.5) | -50 | [-3] | [2] | [6] | 48 | 152 | UR | 0.1 | SmallShort | | (-3) | 4 | 0 | 18 | 20 | 0.2,93 | 14 | | 32 | Mar/1 | 11 | 162.88 | 155.67 | 151.97(-0.08) | 151.24(0.14) | 151.82(0.14) | 152.18 | -1.1 | | -13 | 19(-0.8) | -50 | [-3] | [4] | [5] | 28 | 126 | UR | 0.2 | SmallShort | | (-3) | 4 | 1 | 22 | 11 | 0.1,75 | 14 | | 33 | Mar/1 | 10 | 162.88 | 155.67 | 152.08(-0.08) | 151.02(0.1) | 151.6(0.16) | 152.13 | -1.1 | | -13 | 20(-0.7) | -50 | [-3] | [4] | [5] | 6 | 123 | UR | 0.3 | SmallShort | | (-3) | 5 | -2 | 17 | 20 | 0,56 | 14 | | 34 | Mar/1 | 9 | 162.88 | 155.67 | 152.2(-0.08) | 150.87(0.12) | 151.35(0.29) | 152.21 | -1.1 | | -13 | 21(-0.8) | -40 | [-3] | [8] | [12] | -6 | 155 | UR | 0.4 | SmallShort? | | (-3) | 9 | 19 | 16 | 20 | 0,44 | 14 | | 35 | Feb/26 | 15 | 163.57 | 156.86 | 152.33(-0.16) | 150.69(0.07) | 150.91(0.19) | 151.29 | -1.3 | | -13 | 21(-2.2) | -50 | [-5] | [3] | [2] | -38 | 140 | UR | 0.2 | SmallShort? | | (-4) | 6 | 0 | 9 | 11 | -0.5,25 | 7 | | | | |
| 36 | Feb/26 | 14 | 163.57 | 156.86 | 152.57(-0.2) | 150.58(-0.03) | 150.62(-0.03) | 151.29 | -1.3 | | -13 | 24(-2.4) | -50 | [-6] | [-6] | [6] | -44 | 117 | DP | 0.3 | OpenShort | | (-5) | -1 | 4 | 10 | 20 | -0.6,21 | 7 | | 37 | Feb/26 | 13 | 163.57 | 156.86 | 152.88(-0.16) | 150.62(-0.11) | 150.67(0.15) | 151.09 | -1.3 | | -13 | 26(-0.5) | -50 | [-5] | [-1] | [7] | -54 | 80 | DP | 0.2 | OpenShort | | (-7) | 5 | 4 | 9 | 20 | -0.7,14 | 7 | | 38 | Feb/26 | 12 | 163.57 | 156.86 | 153.12(-0.18) | 150.78(-0.28) | 150.44(0.03) | 150.89 | -1.3 | | -13 | 26(-0.4) | -50 | [-6] | [-8] | [11] | -66 | 37 | DP | 0.2 | OpenShort | | (-5) | 1 | 18 | 0 | 20 | -0.9,7 | 7 | | 39 | Feb/26 | 11 | 163.57 | 156.86 | 153.39(-0.21) | 151.2(-0.37) | 150.4(-0.04) | 150.01 | -1.4 | | -13 | 27(0.6) | -50 | [-7] | [-12] | [4] | -74 | -16 | DP | -0.2 | OpenShort | | (-7) | -1 | 3 | 6 | 20 | -1.3,9 | 7 | | 40 | Feb/26 | 10 | 163.57 | 156.86 | 153.71(-0.2) | 151.76(-0.38) | 150.46(-0.06) | 149.84 | -1.4 | | -13 | 26(1.2) | -50 | [-6] | [-13] | [-12] | -82 | -63 | DT | -0.2 | OpenShort | | (-7) | -2 | -34 | 4 | -12 | -1.6,8 | 7 | | | | |
| 41 | Feb/26 | 9 | 163.57 | 156.86 | 154.01(-0.16) | 152.33(-0.24) | 150.54(-0.03) | 151.5 | -1.3 | | -13 | 25(0.3) | -50 | [-5] | [-9] | [13] | -67 | -5 | DP | 0.4 | OpenShort? | | (-5) | -1 | 31 | 12 | 12 | -1.1,11 | 7 | | 42 | Feb/25 | 15 | 164.22 | 158.87 | 154.25(-0.17) | 152.7(-0.29) | 150.58(-0.36) | 149.98 | -1.6 | | -11 | 25(1.1) | -50 | [-5] | [-20] | [-8] | -93 | -199 | DT | -0.3 | OpenShort? | | (-7) | -11 | -14 | 7 | -20 | -1.8,2 | 44 | | 43 | Feb/25 | 14 | 164.22 | 158.87 | 154.51(-0.24) | 153.14(-0.25) | 151.12(-0.58) | 150.64 | -1.5 | | -11 | 24(0.6) | -50 | [-8] | [-27] | [-2] | -93 | -153 | DT | -0.2 | HoldShort | | (-5) | -18 | 6 | 4 | -20 | -1.8,2 | 44 | | 44 | Feb/25 | 13 | 164.22 | 158.87 | 154.89(-0.25) | 153.52(-0.29) | 152.01(-0.69) | 150.36 | -1.5 | | -11 | 23(1.7) | -50 | [-8] | [-31] | [-7] | -104 | -209 | DT | -0.8 | HoldShort | | (-8) | -21 | 2 | -4 | -20 | -2.2,1 | 44 | | 45 | Feb/25 | 12 | 164.22 | 158.87 | 155.28(-0.25) | 153.97(-0.38) | 153.06(-0.69) | 150.24 | -1.5 | | -11 | 21(3.4) | -50 | [-8] | [-32] | [-21] | -115 | -239 | DT | -1.5 | HoldShort | | (-8) | -21 | -30 | -23 | -20 | -2.6,0 | 44 | | | | |
| 46 | Feb/25 | 11 | 164.22 | 158.87 | 155.67(-0.19) | 154.55(-0.38) | 154.12(-0.45) | 151.7 | -1.4 | | -11 | 18(2.5) | -50 | [-6] | [-25] | [-15] | -106 | -182 | DT | -1.5 | HoldShort | | (-7) | -14 | -20 | -23 | -20 | -2.5,7 | 44 | | 47 | Feb/25 | 10 | 164.22 | 158.87 | 155.96(-0.18) | 155.14(-0.21) | 154.81(-0.23) | 152.69 | -1.3 | | -11 | 15(1.3) | -50 | [-6] | [-15] | [-23] | -92 | -87 | DT | -1.5 | OpenShort | | (-5) | -7 | -47 | -14 | -20 | -2.4,18 | 44 | | 48 | Feb/25 | 9 | 164.22 | 158.87 | 156.25(-0.08) | 155.46(-0.08) | 155.16(0.08) | 155.05 | -1 | | -11 | 14(0) | -50 | [-3] | [-3] | [-7] | -45 | 20 | DT | -0.1 | OpenShort? | | (-4) | 3 | -12 | -15 | -1 | -0.9,28 | 44 | | 49 | Feb/24 | 15 | 164.94 | 160.81 | 156.25(0) | 155.59(-0.04) | 155.03(0.1) | 155.65 | -1.1 | | -10 | 14(-0.9) | -50 | [0] | [-1] | [-0] | -36 | -24 | DT | 0.5 | OpenShort? | | (-2) | 3 | 2 | -12 | 10 | -0.6,29 | 48 | | 50 | Feb/24 | 14 | 164.94 | 160.81 | 156.38(-0.08) | 155.65(-0.03) | 154.87(-0.08) | 155.52 | -1.1 | | -10 | 15(-0.5) | -50 | [-3] | [-7] | [-0] | -51 | 11 | DT | 0.5 | OpenShort | | (-0) | -3 | 7 | -17 | 1 | -0.7,17 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|