|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $101.4550 One month high (close): $108.1700
SBUX Daily Change: 0.6% Daily StdDev 1.78% SBUX EMA_5_Trend: -0.52% 10Minute StdDev: $1.3893
Latest Price : $105.45(0.6%) | Tue. Mar 9, 2021($0.8) Mon. Mar 8, 2021($1) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($1.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 105.21 | 105.08 | 105.82(-0.14) | 104.59(-0.18) | 104.16(0.02) | 104.82 | -0.2 | | 1 | 83(-2.2) | 10 | [-8] | [-5] | [17] | -38 | 44 | RG | 0.5 | Wait | | (-7) | 1 | 28 | 23 | 20 | -0.7,30 | 50 | Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 105.08(daily_ema_10 0.25%) 105.21(daily_ema_20 0.37%)
Down Forces: 104.59(hourly_sma_10 -0.22%)
Support Levels:
Resistance Levels: 105.82(weak_hourly_sma_20 0.95%)
|
| | | 2 | Mar/5 | 13 | 105.21 | 105.08 | 105.97(-0.17) | 104.78(-0.18) | 104.14(-0.04) | 104.34 | -0.5 | | 1 | 85(-0.7) | -20 | [-10] | [-9] | [8] | -65 | -1 | DP | 0.1 | OpenShort | | (-10) | -2 | 17 | 9 | 8 | -1.2,15 | 50 | | 3 | Mar/5 | 12 | 105.21 | 105.08 | 106.15(-0.18) | 104.97(-0.25) | 104.18(-0.12) | 104.05 | -0.7 | | 1 | 85(2.4) | -10 | [-10] | [-15] | [16] | -82 | -62 | DP | -0.1 | OpenShort | | (-12) | -7 | 48 | 4 | -10 | -1.5,6 | 50 | | 4 | Mar/5 | 11 | 105.21 | 105.08 | 106.34(-0.2) | 105.24(-0.32) | 104.3(-0.34) | 103.23 | -1.2 | | 1 | 83(11) | -50 | [-11] | [-30] | [-27] | -106 | -185 | DT | -0.8 | HoldShort | | (-14) | -19 | -66 | -0 | -20 | -2.3,2 | 50 | | 5 | Mar/5 | 10 | 105.21 | 105.08 | 106.55(-0.1) | 105.58(-0.28) | 104.65(-0.35) | 104.37 | -0.5 | | 1 | 72(6.5) | -35 | [-6] | [-28] | [-7] | -93 | -189 | DT | -0.2 | OpenShort | | (-9) | -20 | -20 | 7 | -20 | -1.8,2 | 50 | | | | |
| 6 | Mar/5 | 9 | 105.21 | 105.08 | 106.65(-0.08) | 105.88(-0.27) | 105.02(-0.37) | 104.72 | -0.3 | | 1 | 66(5.5) | -10 | [-5] | [-29] | [3] | -93 | -192 | DP | -0.3 | OpenShort? | | (-6) | -21 | 10 | 8 | -17 | -1.8,2 | 50 | | 7 | Mar/4 | 15 | 105.13 | 104.88 | 106.73(-0.11) | 106.17(-0.27) | 105.41(-0.33) | 104.55 | -0.3 | | 1 | 60(9) | -40 | [-6] | [-27] | [-7] | -105 | -174 | DT | -0.9 | HoldShort? | | (-5) | -19 | -5 | -7 | -20 | -2.2,0 | 48 | | 8 | Mar/4 | 14 | 105.13 | 104.88 | 106.85(-0.12) | 106.46(-0.28) | 105.76(-0.39) | 104.63 | -0.3 | | 1 | 51(9.8) | -50 | [-7] | [-31] | [-14] | -115 | -189 | DT | -1.3 | HoldShort | | (-6) | -22 | -21 | -18 | -20 | -2.6,0 | 48 | | 9 | Mar/4 | 13 | 105.13 | 104.88 | 106.98(-0.13) | 106.76(-0.21) | 106.18(-0.31) | 104.99 | -0.1 | | 1 | 41(8.1) | -50 | [-7] | [-25] | [-32] | -116 | -141 | DT | -1.7 | HoldShort | | (-7) | -17 | -71 | -13 | -20 | -2.9,7 | 48 | | 10 | Mar/4 | 12 | 105.13 | 104.88 | 107.12(-0.09) | 106.98(-0.07) | 106.51(-0.21) | 106.22 | 0.6 | | 1 | 33(0.1) | -30 | [-5] | [-15] | [-13] | -83 | -46 | DT | -0.5 | HoldShort | | (-5) | -12 | -25 | -13 | -20 | -1.6,7 | 48 | | | | |
| 11 | Mar/4 | 11 | 105.13 | 104.88 | 107.22(-0.09) | 107.06(-0.09) | 106.74(-0.17) | 106.66 | 0.9 | | 1 | 33(-3.7) | -15 | [-5] | [-13] | [5] | -60 | -7 | DP | -0.1 | OpenShort | | (-4) | -10 | 20 | -9 | -5 | -1,15 | 48 | | 12 | Mar/4 | 10 | 105.13 | 104.88 | 107.32(-0.11) | 107.16(-0.15) | 106.92(-0.22) | 106.31 | 0.7 | | 1 | 37(-2.4) | -45 | [-6] | [-18] | [-14] | -76 | -41 | DT | -1 | HoldShort | | (-7) | -12 | -23 | -26 | -20 | -1.6,14 | 48 | | 13 | Mar/4 | 9 | 105.13 | 104.88 | 107.44(-0.09) | 107.32(-0.11) | 107.15(-0.18) | 106.7 | 0.9 | | 1 | 39(-1) | -30 | [-5] | [-14] | [-3] | -43 | -29 | DT | -0.7 | OpenShort? | | (-6) | -10 | 2 | -17 | -16 | -1.1,35 | 48 | | 14 | Mar/3 | 15 | 104.97 | 104.88 | 107.53(-0.1) | 107.44(-0.07) | 107.35(-0.1) | 106.66 | 0.9 | | 2 | 40(3.5) | -40 | [-6] | [-8] | [-17] | -32 | -11 | DT | -1 | OpenShort? | | (-6) | -6 | -40 | -8 | -20 | -1.3,51 | 50 | | 15 | Mar/3 | 14 | 104.97 | 104.88 | 107.64(-0.05) | 107.52(0.08) | 107.46(0.08) | 107.36 | 1.3 | | 2 | 37(-0.9) | -10 | [-3] | [7] | [-6] | 1 | 34 | RG | -0.1 | Wait | | (-4) | 4 | -13 | 5 | -20 | -0.4,61 | 50 | | | | |
| 16 | Mar/3 | 13 | 104.97 | 104.88 | 107.69(-0.04) | 107.43(0.12) | 107.38(-0.01) | 107.59 | 1.4 | | 2 | 38(-0.6) | 5 | [-2] | [3] | [3] | 8 | 24 | UR | 0.3 | SmallShort | | (-3) | -1 | 7 | 13 | -14 | -0.1,60 | 50 | | 17 | Mar/3 | 12 | 104.97 | 104.88 | 107.73(-0.04) | 107.3(0.06) | 107.4(-0.09) | 107.46 | 1.3 | | 2 | 38(-0.5) | -10 | [-2] | [-3] | [-3] | -9 | -14 | DT | 0.1 | OpenShort | | (-2) | -5 | -12 | 6 | 1 | -0.4,51 | 50 | | 18 | Mar/3 | 11 | 104.97 | 104.88 | 107.77(0.01) | 107.24(0.05) | 107.5(-0.03) | 107.67 | 1.4 | | 2 | 39(-0.1) | 30 | [1] | [1] | [9] | -13 | -26 | UT | 0.2 | OpenLong | | (-2) | -2 | 27 | -9 | 15 | -0.1,40 | 50 | | 19 | Mar/3 | 10 | 104.97 | 104.88 | 107.76(0.03) | 107.19(-0.07) | 107.53(-0.04) | 107.2 | 1.2 | | 2 | 39(-2.3) | 35 | [2] | [-3] | [3] | -32 | -88 | RG | -0.4 | Wait | | (-1) | -2 | 13 | -16 | 14 | -0.8,38 | 50 | | 20 | Mar/3 | 9 | 104.97 | 104.88 | 107.73(0.1) | 107.26(-0.11) | 107.57(0.08) | 106.97 | 1.1 | | 2 | 41(-10.5) | 30 | [6] | [4] | [-14] | -27 | -144 | CR | -0.8 | HoldShort? | | (1) | 4 | -40 | -8 | 5 | -1,48 | 50 | | | | |
| 21 | Mar/2 | 15 | 104.76 | 104.69 | 107.62(0.13) | 107.38(-0.09) | 107.48(0.25) | 107.68 | 1.5 | | 4 | 52(-6.4) | 50 | [7] | [15] | [-1] | 13 | -51 | CR | 0.2 | HoldShort? | | (9) | 14 | -16 | 10 | 20 | 0.1,60 | 52 | | 22 | Mar/2 | 14 | 104.76 | 104.69 | 107.48(0.2) | 107.47(-0.08) | 107.21(0.22) | 107.96 | 1.6 | | 4 | 58(-12.9) | 50 | [11] | [14] | [8] | 16 | -93 | UT | 0.6 | OpenLong | | (10) | 12 | 5 | 13 | 20 | 0.4,56 | 52 | | 23 | Mar/2 | 13 | 104.76 | 104.69 | 107.26(0.16) | 107.56(-0.06) | 106.98(0.13) | 107.86 | 1.6 | | 4 | 71(-6.5) | 50 | [9] | [9] | [12] | -3 | -56 | UT | 0.6 | OpenLong | | (13) | 7 | 26 | 5 | 20 | 0.4,37 | 52 | | 24 | Mar/2 | 12 | 104.76 | 104.69 | 107.09(0.16) | 107.63(-0.12) | 106.84(-0.1) | 107.4 | 1.3 | | 4 | 77(-6.8) | 50 | [9] | [-5] | [16] | -16 | -139 | RG | 0.4 | Wait | | (9) | -6 | 51 | -11 | 13 | 0.2,29 | 52 | | 25 | Mar/2 | 11 | 104.76 | 104.69 | 106.92(0.1) | 107.76(-0.18) | 106.95(-0.3) | 106.51 | 0.9 | | 4 | 84(-3.9) | 30 | [6] | [-19] | [-3] | -24 | -201 | DR | -0.3 | OpenShort | | (7) | -17 | 11 | -19 | -20 | -0.2,31 | 52 | | | | |
| 26 | Mar/2 | 10 | 104.76 | 104.69 | 106.82(0.06) | 107.95(-0.19) | 107.27(-0.43) | 106.32 | 0.8 | | 4 | 88(-1.7) | -0 | [3] | [-27] | [-18] | -19 | -203 | DR | -0.5 | OpenShort | | (5) | -24 | -27 | -25 | -20 | -0.3,39 | 52 | | 27 | Mar/2 | 9 | 104.76 | 104.69 | 106.76(0.09) | 108.15(-0.14) | 107.73(-0.38) | 106.79 | 1 | | 4 | 90(-2.4) | 5 | [5] | [-22] | [-15] | 16 | -169 | DR | -0.5 | OpenShort? | | (5) | -21 | -23 | -17 | -20 | 0,66 | 52 | | 28 | Mar/1 | 15 | 104.35 | 104.53 | 106.66(0.13) | 108.31(-0.02) | 108.14(-0.25) | 107.19 | 1.2 | | 6 | 92(9.8) | 5 | [7] | [-11] | [-22] | 34 | -125 | DR | -0.5 | OpenShort? | | (7) | -14 | -43 | -15 | -20 | 0.3,76 | 51 | | 29 | Mar/1 | 14 | 104.35 | 104.53 | 106.53(0.18) | 108.33(0.13) | 108.41(-0.15) | 107.95 | 1.6 | | 6 | 82(-1.6) | 45 | [10] | [-0] | [-9] | 56 | -68 | DR | -0.2 | OpenShort | | (11) | -8 | -9 | -10 | -20 | 0.7,88 | 51 | | 30 | Mar/1 | 13 | 104.35 | 104.53 | 106.34(0.21) | 108.19(0.3) | 108.57(-0.06) | 108.11 | 1.6 | | 6 | 84(-1.7) | 40 | [12] | [10] | [-16] | 67 | -35 | CR | -0.2 | HoldShort | | (12) | -3 | -29 | -6 | -20 | 0.9,94 | 51 | | | | |
| 31 | Mar/1 | 12 | 104.35 | 104.53 | 106.11(0.23) | 107.87(0.36) | 108.64(0.06) | 108.63 | 1.9 | | 6 | 86(0.8) | 50 | [13] | [18] | [-7] | 80 | 43 | CR | -0 | OpenShort | | (15) | 3 | -12 | -5 | -20 | 1.3,97 | 51 | | 32 | Mar/1 | 11 | 104.35 | 104.53 | 105.86(0.24) | 107.49(0.49) | 108.57(0.09) | 108.85 | 1.9 | | 6 | 85(3) | 50 | [13] | [24] | [4] | 86 | 82 | UT | 0.1 | OpenLong | | (16) | 5 | 18 | -4 | -13 | 1.5,98 | 51 | | 33 | Mar/1 | 10 | 104.35 | 104.53 | 105.6(0.26) | 106.97(0.39) | 108.47(0.19) | 108.52 | 1.8 | | 6 | 82(1.8) | 50 | [14] | [27] | [-4] | 86 | 86 | CR | 0 | OpenShort | | (15) | 11 | -13 | -6 | 18 | 1.5,98 | 51 | | 34 | Mar/1 | 9 | 104.35 | 104.53 | 105.33(0.31) | 106.55(0.45) | 108.26(0.42) | 108.75 | 1.9 | | 6 | 80(2.9) | 50 | [17] | [42] | [9] | 95 | 133 | UT | 0.3 | OpenLong? | | (18) | 23 | 18 | -5 | 20 | 1.8,100 | 51 | | 35 | Feb/26 | 15 | 103.89 | 104.35 | 105.01(0.35) | 106.08(0.38) | 107.8(0.65) | 108.44 | 1.7 | | 7 | 77(11.3) | 50 | [19] | [54] | [8] | 98 | 159 | UT | 0.4 | OpenLong? | | (19) | 36 | 8 | -2 | 20 | 1.9,100 | 53 | | | | |
| 36 | Feb/26 | 14 | 103.89 | 104.35 | 104.65(0.33) | 105.68(0.29) | 107.1(0.66) | 108.3 | 1.6 | | 7 | 66(3.1) | 50 | [19] | [53] | [9] | 103 | 197 | UT | 0.7 | HoldLong | | (22) | 37 | -2 | 4 | 20 | 2.1,100 | 53 | | 37 | Feb/26 | 13 | 103.89 | 104.35 | 104.31(0.36) | 105.37(0.33) | 106.4(0.88) | 108.34 | 1.6 | | 7 | 63(4.6) | 50 | [20] | [66] | [29] | 110 | 260 | UT | 1.1 | HoldLong | | (21) | 50 | 49 | 17 | 20 | 2.4,100 | 53 | | 38 | Feb/26 | 12 | 103.89 | 104.35 | 103.94(0.33) | 105.02(0.29) | 105.47(0.6) | 107.48 | 1.3 | | 7 | 58(2.6) | 50 | [19] | [49] | [30] | 105 | 174 | UT | 1.3 | HoldLong | | (20) | 34 | 58 | 17 | 20 | 2.3,97 | 53 | | 39 | Feb/26 | 11 | 103.89 | 104.35 | 103.6(0.29) | 104.72(0.22) | 104.84(0.47) | 106.47 | 1 | | 7 | 56(0.3) | 50 | [16] | [39] | [39] | 92 | 119 | UT | 1.1 | HoldLong | | (18) | 27 | 89 | 19 | 20 | 1.9,94 | 53 | | 40 | Feb/26 | 10 | 103.89 | 104.35 | 103.3(0.18) | 104.49(0.13) | 104.35(0.08) | 104.94 | 0.4 | | 7 | 55(-0.7) | 50 | [10] | [13] | [3] | 58 | 11 | UT | 0.4 | OpenLong | | (13) | 5 | 9 | 1 | 3 | 1.1,80 | 53 | | | | |
| 41 | Feb/26 | 9 | 103.89 | 104.35 | 103.12(0.16) | 104.35(0.11) | 104.26(-0.07) | 104.79 | 0.3 | | 7 | 56(0.6) | 50 | [9] | [4] | [22] | 54 | -4 | UT | 0.4 | OpenLong? | | (11) | -4 | 66 | -2 | 6 | 1.1,76 | 53 | | 42 | Feb/25 | 15 | 103.39 | 104.04 | 102.96(0.09) | 104.35(0) | 104.34(-0.22) | 103.67 | 0.1 | | 5 | 55(1) | 0 | [5] | [-11] | [-18] | 35 | -64 | DR | -0.4 | OpenShort? | | (7) | -12 | -38 | -14 | -20 | 0.5,72 | 52 | | 43 | Feb/25 | 14 | 103.39 | 104.04 | 102.86(0.11) | 104.24(0.13) | 104.58(-0.01) | 104.33 | 0.3 | | 5 | 54(1.1) | 40 | [7] | [5] | [2] | 55 | 30 | UT | -0.2 | OpenLong | | (8) | -1 | 19 | -14 | -18 | 1,80 | 52 | | 44 | Feb/25 | 13 | 103.39 | 104.04 | 102.75(0.06) | 104.1(0.16) | 104.59(-0.03) | 104.01 | 0.2 | | 5 | 53(1) | 10 | [4] | [4] | [-15] | 59 | 53 | CR | -0.4 | HoldShort | | (6) | -2 | -29 | -13 | -20 | 0.9,86 | 52 | | 45 | Feb/25 | 12 | 103.39 | 104.04 | 102.68(0.1) | 103.94(0.32) | 104.62(0.17) | 104.51 | 0.4 | | 5 | 52(2.2) | 25 | [6] | [21] | [-16] | 78 | 124 | CR | -0.1 | OpenShort | | (6) | 10 | -38 | -7 | -20 | 1.3,95 | 52 | | | | |
| 46 | Feb/25 | 11 | 103.39 | 104.04 | 102.58(0.15) | 103.61(0.36) | 104.45(0.3) | 105.17 | 0.6 | | 5 | 50(4.9) | 50 | [9] | [30] | [9] | 98 | 176 | UT | 0.5 | OpenLong | | (9) | 18 | 18 | 0 | 20 | 1.9,100 | 52 | | 47 | Feb/25 | 10 | 103.39 | 104.04 | 102.43(0.13) | 103.24(0.37) | 104.14(0.23) | 104.86 | 0.5 | | 5 | 45(4.7) | 50 | [8] | [26] | [11] | 98 | 169 | UT | 0.6 | OpenLong | | (9) | 14 | 26 | 3 | 20 | 1.9,100 | 52 | | 48 | Feb/25 | 9 | 103.39 | 104.04 | 102.3(0.09) | 102.86(0.36) | 103.9(0.28) | 104.41 | 0.4 | | 5 | 40(3.9) | 50 | [5] | [28] | [13] | 98 | 190 | UT | 0.5 | OpenLong? | | (7) | 17 | 14 | 33 | 20 | 1.9,100 | 52 | | 49 | Feb/24 | 15 | 103.12 | 104.26 | 102.21(0.08) | 102.49(0.36) | 103.61(0.35) | 104.17 | 0.3 | | 4 | 37(6.5) | 50 | [5] | [32] | [19] | 98 | 198 | UT | 0.6 | OpenLong? | | (5) | 21 | 32 | 33 | 20 | 1.9,100 | 63 | | 50 | Feb/24 | 14 | 103.12 | 104.26 | 102.21(0) | 102.12(0.24) | 103.25(0.47) | 103.62 | 0.2 | | 4 | 30(0) | 50 | [0] | [34] | [9] | 90 | 265 | UR | 0.4 | SmallShort | | (4) | 28 | -1 | 30 | 20 | 1.6,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|