|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $150.4100 One month high (close): $162.3650
CDW Daily Change: 2.55% Daily StdDev 1.8% CDW EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $154.76(2.55%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 156.31 | 157.03 | 153.45(-0.11) | 151.79(0.08) | 152.31(0.18) | 154.57 | -0.5 | | 2 | 72(-7.9) | 15 | [-6] | [9] | [24] | 19 | 221 | UR | 1 | SmallShort | | (-3) | 10 | 33 | 27 | 20 | 0.5,56 | 51 | Sample size 18 Avg positive next hour return: 0.74%(72%) Avg negative next hour return: -0.47%(28%)
Daily Trend: %
Up Forces: 156.31(daily_ema_20 1.13%)
Down Forces: 153.45(hourly_sma_20 -0.72%)
Support Levels: 151.79(weak_hourly_sma_10 -1.8%)
Resistance Levels: 157.03(weak_daily_ema_10 1.59%)
|
| | | 2 | Mar/5 | 13 | 156.31 | 157.03 | 153.61(-0.17) | 151.67(0.06) | 152.04(0.4) | 153.69 | -0.8 | | 2 | 80(-8.1) | 15 | [-9] | [20] | [33] | -19 | 272 | UR | 0.6 | SmallShort | | (-8) | 22 | 74 | 12 | 20 | 0,31 | 51 | | 3 | Mar/5 | 12 | 156.31 | 157.03 | 153.87(-0.25) | 151.57(-0.18) | 151.43(0.19) | 151.73 | -1.4 | | 2 | 88(-3.4) | 20 | [-14] | [1] | [23] | -54 | 151 | UR | 0.1 | SmallShort | | (-14) | 11 | 60 | -3 | 20 | -0.8,16 | 51 | | 4 | Mar/5 | 11 | 156.31 | 157.03 | 154.25(-0.28) | 151.85(-0.36) | 151.14(0.01) | 150.16 | -1.9 | | 2 | 92(1.2) | -50 | [-16] | [-15] | [-14] | -62 | 6 | DT | -0.3 | OpenShort | | (-18) | 1 | -46 | 8 | -1 | -1.4,23 | 51 | | 5 | Mar/5 | 10 | 156.31 | 157.03 | 154.68(-0.24) | 152.41(-0.22) | 151.13(-0.1) | 151.38 | -1.6 | | 2 | 91(-0.6) | -50 | [-13] | [-16] | [-21] | -55 | -2 | DT | 0.1 | OpenShort | | (-14) | -6 | -69 | 13 | -1 | -1.2,25 | 51 | | | | |
| 6 | Mar/5 | 9 | 156.31 | 157.03 | 155.05(-0.18) | 152.75(-0.17) | 151.28(-0.01) | 153.22 | -1 | | 2 | 91(-3.5) | 35 | [-10] | [-9] | [40] | -46 | 53 | RG | 0.7 | Wait? | | (-10) | -1 | 97 | 18 | 20 | -0.6,19 | 51 | | 7 | Mar/4 | 15 | 156.1 | 157.59 | 155.34(-0.29) | 153.01(-0.35) | 151.3(-0.27) | 150.68 | -1.6 | | 5 | 95(7.5) | -30 | [-16] | [-30] | [3] | -86 | -83 | DP | -0.2 | OpenShort? | | (-16) | -15 | 16 | 2 | -20 | -1.6,4 | 44 | | 8 | Mar/4 | 14 | 156.1 | 157.59 | 155.79(-0.34) | 153.54(-0.4) | 151.72(-0.55) | 150.26 | -1.7 | | 5 | 87(2.4) | -50 | [-19] | [-48] | [-4] | -94 | -152 | DT | -0.5 | OpenShort | | (-18) | -31 | 6 | -2 | -20 | -1.8,1 | 44 | | 9 | Mar/4 | 13 | 156.1 | 157.59 | 156.33(-0.36) | 154.16(-0.35) | 152.56(-0.73) | 150.11 | -1.7 | | 5 | 85(8.7) | -50 | [-20] | [-57] | [-34] | -100 | -227 | DT | -0.8 | HoldShort | | (-21) | -41 | -75 | -1 | -20 | -2.1,3 | 44 | | 10 | Mar/4 | 12 | 156.1 | 157.59 | 156.89(-0.25) | 154.71(-0.26) | 153.68(-0.35) | 152.11 | -1.2 | | 5 | 76(5.6) | -50 | [-14] | [-32] | [-21] | -92 | -141 | DT | -0.6 | OpenShort | | (-18) | -20 | -46 | -1 | -20 | -1.8,3 | 44 | | | | |
| 11 | Mar/4 | 11 | 156.1 | 157.59 | 157.28(-0.2) | 155.11(-0.29) | 154.22(-0.33) | 153.35 | -0.8 | | 5 | 70(4.3) | -25 | [-11] | [-31] | [6] | -87 | -135 | DP | -0.4 | OpenShort | | (-13) | -18 | 22 | -4 | -15 | -1.6,3 | 44 | | 12 | Mar/4 | 10 | 156.1 | 157.59 | 157.59(-0.21) | 155.56(-0.39) | 154.72(-0.42) | 152.75 | -1 | | 5 | 66(7.2) | -50 | [-12] | [-39] | [-25] | -98 | -208 | DT | -0.9 | OpenShort | | (-13) | -24 | -63 | -1 | -20 | -2.1,5 | 44 | | 13 | Mar/4 | 9 | 156.1 | 157.59 | 157.91(-0.16) | 156.17(-0.31) | 155.37(-0.26) | 154.47 | -0.5 | | 5 | 59(4) | -45 | [-9] | [-27] | [-17] | -88 | -127 | DT | -0.4 | OpenShort? | | (-9) | -15 | -46 | -3 | -10 | -1.7,5 | 44 | | 14 | Mar/3 | 15 | 155.72 | 158.26 | 158.17(-0.12) | 156.66(-0.19) | 155.77(0.03) | 155.73 | 0 | | 10 | 55(15.7) | 50 | [-7] | [-5] | [12] | -75 | -26 | RG | -0 | Wait? | | (-7) | 2 | 35 | 3 | -1 | -1.3,8 | 49 | | 15 | Mar/3 | 14 | 155.72 | 158.26 | 158.36(-0.09) | 156.96(-0.24) | 155.73(-0.17) | 154.79 | -0.2 | | 10 | 39(3.5) | 5 | [-5] | [-18] | [-18] | -96 | -183 | RG | -0.5 | Wait | | (-9) | -10 | -40 | -4 | -20 | -2,4 | 49 | | | | |
| 16 | Mar/3 | 13 | 155.72 | 158.26 | 158.5(-0.05) | 157.34(-0.2) | 156(-0.25) | 155.88 | 0 | | 10 | 36(2.2) | 40 | [-3] | [-21] | [-1] | -80 | -182 | RG | -0.1 | Wait | | (-3) | -14 | -3 | 9 | -20 | -1.6,10 | 49 | | 17 | Mar/3 | 12 | 155.72 | 158.26 | 158.58(-0.08) | 157.66(-0.24) | 156.4(-0.37) | 155.96 | 0.1 | | 10 | 34(2.4) | 10 | [-5] | [-29] | [-8] | -85 | -182 | RG | -0.3 | Wait | | (-2) | -21 | -19 | 4 | -20 | -1.7,8 | 49 | | 18 | Mar/3 | 11 | 155.72 | 158.26 | 158.71(-0.08) | 158.03(-0.29) | 156.98(-0.36) | 156.49 | 0.2 | | 10 | 31(1.9) | 30 | [-5] | [-30] | [9] | -83 | -151 | RG | -0.3 | Wait | | (-5) | -21 | 35 | -11 | -8 | -1.5,5 | 49 | | 19 | Mar/3 | 10 | 155.72 | 158.26 | 158.84(-0.09) | 158.49(-0.37) | 157.55(-0.41) | 155.53 | -0 | | 10 | 29(3.7) | 0 | [-5] | [-35] | [-17] | -108 | -224 | RG | -1.5 | SmallLong | | (-7) | -23 | -22 | -30 | -20 | -2.4,2 | 49 | | 20 | Mar/3 | 9 | 155.72 | 158.26 | 158.99(-0.04) | 159.08(-0.24) | 158.19(-0.32) | 156.12 | 0.1 | | 10 | 26(3) | 10 | [-2] | [-26] | [-33] | -96 | -220 | RG | -1.7 | SmallLong? | | (-5) | -18 | -64 | -31 | -20 | -2.4,14 | 49 | | | | |
| 21 | Mar/2 | 15 | 155.08 | 158.51 | 158.99(0) | 159.46(-0.11) | 158.69(-0.15) | 157.89 | 0.5 | | 14 | 23(3.3) | 30 | [0] | [-10] | [-17] | -49 | -109 | DR | -0.8 | OpenShort? | | (1) | -9 | -35 | -10 | -20 | -1.1,29 | 60 | | 22 | Mar/2 | 14 | 155.08 | 158.51 | 159.05(0.04) | 159.63(-0.02) | 158.92(-0.1) | 158.86 | 0.7 | | 14 | 19(0) | 45 | [2] | [-4] | [-8] | -17 | -75 | DR | -0.1 | OpenShort | | (2) | -6 | -18 | -1 | -20 | -0.2,38 | 60 | | 23 | Mar/2 | 13 | 155.08 | 158.51 | 159.05(0) | 159.66(-0.01) | 159.09(-0.21) | 159.36 | 0.8 | | 14 | 19(-0.2) | 50 | [0] | [-11] | [6] | -2 | -33 | RG | 0.3 | Wait | | (3) | -12 | 23 | -6 | -11 | 0.4,38 | 60 | | 24 | Mar/2 | 12 | 155.08 | 158.51 | 158.97(0.02) | 159.68(-0.05) | 159.43(-0.34) | 158.73 | 0.7 | | 14 | 19(0) | 30 | [1] | [-19] | [-5] | -19 | -125 | DR | -0.6 | OpenShort | | (-1) | -20 | 4 | -22 | -20 | -0.2,36 | 60 | | 25 | Mar/2 | 11 | 155.08 | 158.51 | 158.94(-0.01) | 159.75(0.05) | 159.97(-0.16) | 158.62 | 0.6 | | 14 | 19(-0.1) | 10 | [-1] | [-7] | [-16] | -15 | -50 | RG | -1.3 | SmallLong | | (1) | -9 | -15 | -36 | -20 | -0.3,43 | 60 | | | | |
| 26 | Mar/2 | 10 | 155.08 | 158.51 | 158.95(-0.02) | 159.66(0.1) | 160.23(-0.07) | 159.03 | 0.7 | | 14 | 20(-0.6) | 20 | [-1] | [-0] | [-16] | 16 | 12 | RG | -1.1 | SmallLong | | (1) | -4 | -23 | -27 | -20 | 0.1,63 | 60 | | 27 | Mar/2 | 9 | 155.08 | 158.51 | 158.98(-0.02) | 159.49(0.07) | 160.33(0.06) | 159.69 | 0.8 | | 14 | 20(-0.8) | 20 | [-1] | [6] | [-17] | 48 | 75 | RG | -0.6 | Wait? | | (1) | 3 | -49 | -4 | -4 | 0.6,83 | 60 | | 28 | Mar/1 | 15 | 154.23 | 158.44 | 159(0.01) | 159.38(0.12) | 160.23(0.19) | 161.08 | 1 | | 21 | 21(1.7) | 50 | [1] | [18] | [2] | 92 | 167 | UT | 0.7 | OpenLong? | | (2) | 11 | -13 | 16 | 20 | 1.8,97 | 67 | | 29 | Mar/1 | 14 | 154.23 | 158.44 | 158.98(-0.02) | 159.2(0.19) | 159.92(0.24) | 161.44 | 1.1 | | 21 | 19(-1.2) | 50 | [-1] | [22] | [27] | 98 | 232 | UR | 1.2 | SmallShort | | (2) | 14 | 55 | 25 | 20 | 1.9,100 | 67 | | 30 | Mar/1 | 13 | 154.23 | 158.44 | 159.02(-0.07) | 158.89(0.15) | 159.54(0.28) | 159.9 | 0.9 | | 21 | 20(-1.4) | 50 | [-4] | [23] | [7] | 61 | 204 | UR | 0.3 | SmallShort | | (-5) | 16 | 12 | 16 | 9 | 0.7,93 | 67 | | | | |
| 31 | Mar/1 | 12 | 154.23 | 158.44 | 159.14(-0.06) | 158.65(0.11) | 159.1(0.28) | 159.56 | 0.8 | | 21 | 22(-0.3) | 50 | [-4] | [22] | [10] | 44 | 163 | UR | 0.3 | SmallShort | | (-5) | 16 | 14 | 20 | 18 | 0.3,86 | 67 | | 32 | Mar/1 | 11 | 154.23 | 158.44 | 159.24(-0.04) | 158.47(0.1) | 158.65(0.07) | 159.16 | 0.8 | | 21 | 22(0) | 45 | [-2] | [10] | [0] | 23 | 48 | RG | 0.4 | Wait | | (-5) | 4 | -14 | 28 | 6 | -0.1,75 | 67 | | 33 | Mar/1 | 10 | 154.23 | 158.44 | 159.3(0.02) | 158.31(0.03) | 158.54(0.05) | 159.56 | 0.8 | | 21 | 22(-0.6) | 50 | [1] | [7] | [8] | 12 | 11 | UT | 0.7 | OpenLong | | (-2) | 3 | 2 | 23 | 20 | 0.2,57 | 67 | | 34 | Mar/1 | 9 | 154.23 | 158.44 | 159.27(0.06) | 158.27(0.09) | 158.47(0.14) | 159.51 | 0.8 | | 21 | 23(-1.7) | 50 | [4] | [15] | [25] | -17 | -6 | UT | 0.7 | OpenLong? | | (1) | 8 | 65 | 5 | 20 | 0.2,28 | 67 | | 35 | Feb/26 | 15 | 152.88 | 157.91 | 159.18(0.04) | 158.13(-0.07) | 158.25(0.03) | 157.71 | 0.6 | | 20 | 24(4.2) | 50 | [2] | [2] | [3] | -61 | -123 | UT | -0.3 | OpenLong? | | (0) | 2 | 14 | -11 | -4 | -0.9,12 | 61 | | | | |
| 36 | Feb/26 | 14 | 152.88 | 157.91 | 159.12(-0.01) | 158.24(-0.14) | 158.2(-0.06) | 157.32 | 0.6 | | 20 | 20(-0.6) | 25 | [-1] | [-7] | [-17] | -58 | -115 | RG | -0.5 | Wait | | (2) | -4 | -46 | -6 | -8 | -1.1,20 | 61 | | 37 | Feb/26 | 13 | 152.88 | 157.91 | 159.14(0.07) | 158.47(-0.1) | 158.29(0.13) | 158.61 | 0.7 | | 20 | 21(-2) | 50 | [4] | [7] | [-4] | -31 | -70 | CR | 0.2 | HoldShort | | (2) | 8 | -21 | 6 | 20 | -0.3,27 | 61 | | 38 | Feb/26 | 12 | 152.88 | 157.91 | 159.03(0.11) | 158.62(-0.09) | 158.08(0.01) | 159.19 | 0.8 | | 20 | 23(-1.7) | 50 | [7] | [1] | [13] | -29 | -102 | UT | 0.6 | OpenLong | | (5) | 1 | 27 | 2 | 20 | 0.1,19 | 61 | | 39 | Feb/26 | 11 | 152.88 | 157.91 | 158.85(0.09) | 158.77(-0.23) | 158.07(0.04) | 158.43 | 0.7 | | 20 | 25(-0.9) | 50 | [5] | [-2] | [14] | -40 | -114 | RG | 0.2 | Wait | | (6) | 2 | 35 | -4 | 20 | -0.2,15 | 61 | | 40 | Feb/26 | 10 | 152.88 | 157.91 | 158.71(0.04) | 159.14(-0.3) | 158(-0.17) | 157.45 | 0.6 | | 20 | 25(-0.6) | 35 | [2] | [-17] | [-8] | -50 | -166 | DR | -0.3 | OpenShort | | (3) | -10 | -12 | -18 | -10 | -0.6,15 | 61 | | | | |
| 41 | Feb/26 | 9 | 152.88 | 157.91 | 158.64(0.05) | 159.62(-0.24) | 158.27(-0.23) | 157.78 | 0.6 | | 20 | 26(-0.1) | 50 | [3] | [-19] | [-1] | -36 | -162 | DR | -0.2 | OpenShort? | | (3) | -14 | 8 | -9 | -20 | -0.4,24 | 61 | | 42 | Feb/25 | 15 | 151.82 | 157.95 | 158.64(-0) | 160(-0.18) | 158.64(-0.33) | 157.56 | 0.7 | | 23 | 26(2.4) | 0 | [0] | [-24] | [-26] | -28 | -146 | DR | -0.5 | OpenShort? | | (2) | -20 | -56 | -12 | -20 | -0.5,35 | 64 | | 43 | Feb/25 | 14 | 151.82 | 157.95 | 158.56(-0.03) | 160(-0) | 159.17(-0.19) | 159.12 | 0.8 | | 23 | 24(-0.4) | 45 | [-2] | [-10] | [7] | 3 | 23 | RG | -0 | Wait | | (3) | -11 | 37 | -9 | -20 | 0.3,45 | 64 | | 44 | Feb/25 | 13 | 151.82 | 157.95 | 158.61(-0.07) | 160.28(0.03) | 159.47(-0.51) | 158.11 | 0.7 | | 23 | 24(-0.3) | -20 | [-4] | [-29] | [-19] | -9 | -89 | DT | -0.6 | OpenShort | | (-3) | -30 | -25 | -18 | -20 | -0.2,46 | 64 | | 45 | Feb/25 | 12 | 151.82 | 157.95 | 158.72(-0.05) | 160.23(0.15) | 160.28(-0.43) | 158.79 | 0.8 | | 23 | 24(-0.4) | -15 | [-3] | [-20] | [-21] | 9 | -60 | DT | -0.7 | OpenShort | | (-3) | -25 | -30 | -19 | -20 | 0,59 | 64 | | | | |
| 46 | Feb/25 | 11 | 151.82 | 157.95 | 158.81(-0.02) | 159.99(0.11) | 160.97(-0.24) | 159.62 | 0.9 | | 23 | 25(0.1) | 15 | [-1] | [-10] | [-13] | 29 | 10 | RG | -0.6 | Wait | | (-2) | -14 | -20 | -20 | -20 | 0.4,69 | 64 | | 47 | Feb/25 | 10 | 151.82 | 157.95 | 158.85(0.02) | 159.81(0.23) | 161.36(-0.03) | 160.18 | 1 | | 23 | 25(0.2) | 45 | [1] | [7] | [-11] | 46 | 50 | CR | -0.5 | HoldShort | | (-1) | -2 | -17 | -16 | -20 | 0.6,81 | 64 | | 48 | Feb/25 | 9 | 151.82 | 157.95 | 158.81(0.05) | 159.45(0.32) | 161.4(0.19) | 160.65 | 1 | | 23 | 25(0.4) | 45 | [3] | [23] | [-15] | 65 | 118 | CR | -0.3 | HoldShort? | | (2) | 11 | -53 | 22 | -13 | 0.9,92 | 64 | | 49 | Feb/24 | 15 | 150.69 | 158 | 158.73(0.11) | 158.93(0.42) | 161.09(0.56) | 162.15 | 1.2 | | 30 | 24(2.3) | 50 | [7] | [52] | [8] | 90 | 250 | UT | 0.5 | OpenLong? | | (6) | 33 | -3 | 30 | 20 | 1.6,100 | 82 | | 50 | Feb/24 | 14 | 150.69 | 158 | 158.56(0.02) | 158.27(0.39) | 160.19(0.74) | 162.25 | 1.2 | | 30 | 22(0.5) | 50 | [1] | [60] | [21] | 94 | 398 | UT | 1 | HoldLong | | (6) | 43 | 24 | 31 | 20 | 1.8,99 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|