|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $52.3100 One month high (close): $83.7100
RUN Daily Change: -2.7% Daily StdDev 5.26% RUN EMA_5_Trend: -3.33% 10Minute StdDev: $3.4086
Latest Price : $52.31(-2.7%) | Tue. Mar 9, 2021($1.7) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($4) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($2.3) Fri. Feb 26, 2021($1.6)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 67.42 | 59.92 | 56.74(-1.53) | 52.75(-1.61) | 51.24(-1.65) | 48.46 | -2.1 | | -24 | 54(-0.3) | -50 | [-29] | [-59] | [-36] | -93 | -493 | DT | -0.6 | HoldShort | | (-36) | -31 | -48 | -6 | -20 | -1.7,0 | 24 | Sample size 50 Avg positive next hour return: 2.87%(48%) Avg negative next hour return: -2.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.75(hourly_sma_10 8.85%) 56.74(hourly_sma_20 17.09%) 59.92(daily_ema_10 23.65%) 67.42(daily_ema_20 39.13%)
|
| | | 2 | Mar/5 | 10 | 67.42 | 59.92 | 57.62(-1.49) | 53.61(-1.28) | 52.1(-1.84) | 49.55 | -1.9 | | -24 | 54(-0.3) | -50 | [-28] | [-60] | [-50] | -88 | -510 | DT | -0.5 | HoldShort | | (-34) | -35 | -83 | -2 | -20 | -1.6,2 | 24 | | 3 | Mar/5 | 9 | 67.42 | 59.92 | 58.49(-1.41) | 54.3(-1.08) | 53.08(-1.18) | 51.49 | -1.7 | | -24 | 54(-1.7) | -50 | [-27] | [-45] | [-39] | -82 | -237 | DT | -0.3 | HoldShort? | | (-30) | -22 | -88 | 1 | -20 | -1.4,3 | 24 | | 4 | Mar/4 | 15 | 68.56 | 61.52 | 59.33(-1.18) | 54.89(-0.87) | 53.71(-0.08) | 53.63 | -1.8 | | -22 | 56(-5.9) | -50 | [-22] | [-20] | [9] | -74 | 39 | DP | -0 | OpenShort? | | (-28) | -2 | 24 | 2 | 13 | -1.1,4 | 27 | | 5 | Mar/4 | 14 | 68.56 | 61.52 | 60.04(-1.14) | 55.37(-1.2) | 53.75(-0.95) | 53.06 | -1.8 | | -22 | 62(0.5) | -50 | [-22] | [-39] | [2] | -81 | -384 | DP | -0.1 | OpenShort | | (-28) | -18 | 12 | 2 | -20 | -1.3,2 | 27 | | | | |
| 6 | Mar/4 | 13 | 68.56 | 61.52 | 60.73(-1.16) | 56.05(-1.27) | 54.27(-1.55) | 52.77 | -1.9 | | -22 | 61(2) | -50 | [-22] | [-51] | [-33] | -84 | -647 | DT | -0.3 | OpenShort | | (-27) | -29 | -67 | 4 | -20 | -1.5,4 | 27 | | 7 | Mar/4 | 12 | 68.56 | 61.52 | 61.44(-1.03) | 56.77(-1.31) | 55.13(-0.72) | 54.43 | -1.7 | | -22 | 59(1.4) | -50 | [-20] | [-36] | [-3] | -81 | -409 | DT | -0.1 | OpenShort | | (-24) | -14 | -10 | 4 | -6 | -1.4,4 | 27 | | 8 | Mar/4 | 11 | 68.56 | 61.52 | 62.08(-0.97) | 57.52(-1.71) | 55.53(-0.97) | 54.68 | -1.6 | | -22 | 58(2.4) | -50 | [-18] | [-44] | [14] | -86 | -568 | DP | -0.2 | OpenShort | | (-23) | -18 | 35 | 2 | 19 | -1.5,2 | 27 | | 9 | Mar/4 | 10 | 68.56 | 61.52 | 62.69(-1.08) | 58.52(-1.92) | 56.07(-1.61) | 53.82 | -1.7 | | -22 | 55(4.2) | -50 | [-20] | [-58] | [-37] | -96 | -829 | DT | -0.5 | OpenShort | | (-24) | -30 | -72 | 2 | -20 | -1.9,2 | 27 | | 10 | Mar/4 | 9 | 68.56 | 61.52 | 63.37(-0.89) | 59.66(-1.75) | 56.99(-1.44) | 55.63 | -1.5 | | -22 | 51(3.8) | -50 | [-17] | [-53] | [-26] | -93 | -766 | DT | -0.3 | OpenShort? | | (-21) | -27 | -56 | 4 | -20 | -1.8,2 | 27 | | | | |
| 11 | Mar/3 | 15 | 69.63 | 62.89 | 63.94(-0.69) | 60.72(-1.48) | 57.82(-1.02) | 57.07 | -1.6 | | -20 | 47(-0.4) | -50 | [-13] | [-42] | [-1] | -91 | -698 | DT | -0.2 | HoldShort? | | (-18) | -19 | 24 | 5 | -20 | -1.7,2 | 33 | | 12 | Mar/3 | 14 | 69.63 | 62.89 | 64.38(-0.48) | 61.63(-1.67) | 58.42(-1.83) | 56.45 | -1.7 | | -20 | 48(5.6) | -50 | [-9] | [-58] | [-32] | -103 | -1212 | DT | -0.5 | HoldShort | | (-17) | -35 | -36 | -1 | -20 | -2.1,0 | 33 | | 13 | Mar/3 | 13 | 69.63 | 62.89 | 64.69(-0.35) | 62.68(-1.7) | 59.51(-2.39) | 57.39 | -1.6 | | -20 | 42(4.7) | -50 | [-7] | [-68] | [-34] | -105 | -1343 | DT | -0.6 | HoldShort | | (-9) | -46 | -38 | -4 | -20 | -2.2,0 | 33 | | 14 | Mar/3 | 12 | 69.63 | 62.89 | 64.92(-0.3) | 63.76(-1.46) | 60.97(-2.2) | 58.39 | -1.4 | | -20 | 38(4.3) | -50 | [-6] | [-62] | [-43] | -105 | -1228 | DT | -0.9 | HoldShort | | (-6) | -42 | -52 | -15 | -20 | -2.2,0 | 33 | | 15 | Mar/3 | 11 | 69.63 | 62.89 | 65.12(-0.21) | 64.7(-1.09) | 62.34(-2.01) | 59.81 | -1.3 | | -20 | 33(2.9) | -50 | [-4] | [-55] | [-33] | -100 | -1074 | DT | -1 | HoldShort | | (-5) | -38 | -8 | -27 | -20 | -2,0 | 33 | | | | |
| 16 | Mar/3 | 10 | 69.63 | 62.89 | 65.26(-0.21) | 65.42(-1.05) | 63.62(-1.9) | 60.04 | -1.2 | | -20 | 30(3.1) | -50 | [-4] | [-52] | [-57] | -93 | -1031 | DT | -1.5 | OpenShort | | (-4) | -36 | -67 | -35 | -20 | -2.2,12 | 33 | | 17 | Mar/3 | 9 | 69.63 | 62.89 | 65.4(0.07) | 66.11(-0.79) | 64.85(-1.51) | 61.92 | -1 | | -20 | 27(-0.9) | -50 | [1] | [-41] | [-59] | -60 | -916 | DR | -1.4 | OpenShort? | | (-2) | -29 | -94 | -32 | -20 | -1.6,30 | 33 | | 18 | Mar/2 | 15 | 70.43 | 64.59 | 65.36(0.09) | 66.64(-0.33) | 65.84(-1.07) | 64.67 | -0.8 | | -15 | 28(-2.8) | -50 | [2] | [-26] | [-21] | -18 | -419 | DR | -0.5 | OpenShort? | | (6) | -20 | -20 | -21 | -20 | -0.3,40 | 39 | | 19 | Mar/2 | 14 | 70.43 | 64.59 | 65.3(0.52) | 66.86(-0.34) | 66.55(-0.77) | 65.25 | -0.7 | | -15 | 31(-6.3) | -45 | [10] | [-19] | [-21] | 11 | -650 | DR | -0.6 | OpenShort | | (3) | -15 | -31 | -17 | -20 | -0,61 | 39 | | 20 | Mar/2 | 13 | 70.43 | 64.59 | 64.96(0.45) | 67.09(-0.1) | 67.06(-0.23) | 66.19 | -0.6 | | -15 | 37(-2.3) | -35 | [9] | [-7] | [-8] | 35 | -268 | DR | -0.3 | OpenShort | | (14) | -5 | -1 | -15 | -20 | 0.5,72 | 39 | | | | |
| 21 | Mar/2 | 12 | 70.43 | 64.59 | 64.67(0.52) | 67.16(0.04) | 67.21(-0.24) | 66.22 | -0.6 | | -15 | 40(-2.5) | -45 | [10] | [-5] | [-17] | 45 | -282 | DR | -0.3 | OpenShort | | (11) | -5 | -22 | -12 | -20 | 0.5,82 | 39 | | 22 | Mar/2 | 11 | 70.43 | 64.59 | 64.34(0.62) | 67.13(0.64) | 67.37(-0.09) | 66.89 | -0.5 | | -15 | 42(-2.1) | -50 | [12] | [4] | [-28] | 63 | -181 | CR | -0.2 | HoldShort | | (13) | -2 | -43 | -4 | -20 | 0.8,93 | 39 | | 23 | Mar/2 | 10 | 70.43 | 64.59 | 63.94(0.6) | 66.7(0.95) | 67.43(0.4) | 68.22 | -0.3 | | -15 | 44(1.1) | -5 | [12] | [17] | [2] | 81 | 221 | RG | 0.2 | Wait | | (17) | 8 | 14 | 1 | -20 | 1.3,98 | 39 | | 24 | Mar/2 | 9 | 70.43 | 64.59 | 63.56(0.52) | 66.07(0.82) | 67.16(0.08) | 67.8 | -0.4 | | -15 | 43(1.6) | 5 | [10] | [9] | [10] | 81 | 221 | RG | 0.2 | Wait? | | (13) | 2 | 28 | -2 | 15 | 1.4,96 | 39 | | 25 | Mar/1 | 15 | 70.75 | 65.77 | 63.23(0.36) | 65.53(0.65) | 67.11(0.01) | 66.95 | -0.5 | | -13 | 41(0.9) | -20 | [7] | [5] | [-0] | 74 | 268 | RG | -0.1 | Wait? | | (11) | 0 | -2 | -6 | 13 | 1.2,94 | 43 | | | | |
| 26 | Mar/1 | 14 | 70.75 | 65.77 | 63.01(0.41) | 65.11(0.66) | 67.1(0.31) | 67 | -0.5 | | -13 | 41(2) | -20 | [8] | [11] | [1] | 79 | 326 | RG | -0 | Wait | | (8) | 6 | -6 | -10 | 20 | 1.4,94 | 43 | | 27 | Mar/1 | 13 | 70.75 | 65.77 | 62.75(0.43) | 64.68(0.94) | 66.89(1.38) | 67.18 | -0.5 | | -13 | 39(2.8) | 15 | [9] | [35] | [8] | 86 | 633 | UT | 0.1 | OpenLong | | (10) | 27 | 10 | -6 | 20 | 1.6,96 | 43 | | 28 | Mar/1 | 12 | 70.75 | 65.77 | 62.48(0.33) | 64.08(0.53) | 65.98(1.54) | 66.88 | -0.5 | | -13 | 36(2.9) | 5 | [7] | [34] | [8] | 91 | 750 | RG | 0.4 | Wait | | (10) | 31 | -21 | -2 | 20 | 1.7,98 | 43 | | 29 | Mar/1 | 11 | 70.75 | 65.77 | 62.27(0.36) | 63.74(1.43) | 64.98(1.6) | 67.52 | -0.5 | | -13 | 33(4.6) | 10 | [7] | [44] | [19] | 108 | 876 | RG | 1.1 | SmallShort | | (9) | 32 | 20 | 21 | 20 | 2.3,100 | 43 | | 30 | Mar/1 | 10 | 70.75 | 65.77 | 62.05(0.36) | 62.84(1.06) | 63.96(1.35) | 66.91 | -0.5 | | -13 | 28(4.8) | 10 | [7] | [36] | [33] | 104 | 757 | RG | 1.5 | SmallShort | | (8) | 27 | 32 | 24 | 20 | 2.4,94 | 43 | | | | |
| 31 | Mar/1 | 9 | 70.75 | 65.77 | 61.83(0.45) | 62.18(1.04) | 63.11(1.02) | 65.96 | -0.7 | | -13 | 23(3.8) | 20 | [9] | [29] | [57] | 96 | 498 | UT | 1.7 | OpenLong? | | (6) | 20 | 117 | 16 | 20 | 2.5,83 | 43 | | 32 | Feb/26 | 15 | 70.9 | 67.23 | 61.55(0.14) | 61.54(0.59) | 62.47(0.47) | 62.62 | -1.2 | | -13 | 20(0.1) | -10 | [3] | [11] | [9] | 45 | 147 | RG | 0.1 | Wait? | | (4) | 9 | 26 | -1 | 5 | 0.8,75 | 38 | | 33 | Feb/26 | 14 | 70.9 | 67.23 | 61.46(0.08) | 61.18(0.22) | 62.18(-0.53) | 61.89 | -1.3 | | -13 | 20(0) | -50 | [2] | [-13] | [-5] | 33 | -125 | DR | -0.2 | OpenShort | | (2) | -11 | -19 | -9 | 20 | 0.3,75 | 38 | | 34 | Feb/26 | 13 | 70.9 | 67.23 | 61.41(0.17) | 61.04(0.19) | 62.51(1.27) | 62.42 | -1.2 | | -13 | 20(0) | 5 | [4] | [24] | [9] | 49 | 296 | RG | -0.1 | Wait | | (3) | 26 | -9 | 16 | 20 | 0.7,81 | 38 | | 35 | Feb/26 | 12 | 70.9 | 67.23 | 61.31(0.18) | 60.93(0.04) | 61.72(0.76) | 62.67 | -1.2 | | -13 | 20(0.4) | -10 | [4] | [12] | [14] | 48 | 229 | RG | 0.7 | Wait | | (4) | 16 | -4 | 3 | 20 | 1,73 | 38 | | | | |
| 36 | Feb/26 | 11 | 70.9 | 67.23 | 61.2(0.14) | 60.91(0.15) | 61.25(1.06) | 62.77 | -1.2 | | -13 | 19(0.7) | 0 | [3] | [19] | [43] | 59 | 374 | RG | 1.1 | SmallShort | | (4) | 22 | 59 | 49 | 20 | 1.2,79 | 38 | | 37 | Feb/26 | 10 | 70.9 | 67.23 | 61.12(-0.13) | 60.82(-0.12) | 60.61(0.7) | 61.13 | -1.4 | | -13 | 18(-0.7) | -50 | [-3] | [8] | [-20] | 1 | 281 | RG | 0.4 | Wait | | (0) | 14 | -85 | 17 | 20 | 0,51 | 38 | | 38 | Feb/26 | 9 | 70.9 | 67.23 | 61.2(0.14) | 60.89(0.14) | 60.19(1.03) | 63.57 | -1 | | -13 | 19(1.5) | 0 | [3] | [18] | [93] | 39 | 499 | RG | 2.5 | SmallShort? | | (2) | 21 | 191 | 38 | 20 | 1.8,44 | 38 | | 39 | Feb/25 | 15 | 71.43 | 69.09 | 61.11(0.06) | 60.8(-0.74) | 59.58(-0.91) | 58.49 | -1.9 | | -11 | 18(-2.1) | -50 | [1] | [-31] | [-32] | -88 | -693 | DR | -0.9 | HoldShort? | | (-6) | -19 | -67 | -5 | -20 | -2.1,15 | 33 | | 40 | Feb/25 | 14 | 71.43 | 69.09 | 61.07(-0.31) | 61.25(-0.37) | 60.13(-0.71) | 60.32 | -1.7 | | -11 | 20(-1.9) | -50 | [-6] | [-25] | [5] | -50 | 3 | DP | 0.1 | OpenShort | | (5) | -15 | 29 | -8 | -20 | -0.6,15 | 33 | | | | |
| 41 | Feb/25 | 13 | 71.43 | 69.09 | 61.26(-0.46) | 61.47(-0.15) | 60.56(-0.78) | 59.53 | -1.8 | | -11 | 22(-2.7) | -50 | [-10] | [-25] | [-13] | -74 | -30 | DT | -0.7 | OpenShort | | (-8) | -16 | 18 | -25 | -20 | -1.2,6 | 33 | | 42 | Feb/25 | 12 | 71.43 | 69.09 | 61.54(-0.45) | 61.56(-0.3) | 61.04(-0.9) | 59.04 | -1.8 | | -11 | 24(-0.3) | -50 | [-9] | [-29] | [-41] | -74 | -197 | DT | -1.2 | OpenShort | | (-12) | -19 | -54 | -32 | -20 | -1.5,14 | 33 | | 43 | Feb/25 | 11 | 71.43 | 69.09 | 61.82(-0.37) | 61.75(-0.04) | 61.6(-0.69) | 60.53 | -1.6 | | -11 | 25(-1.8) | -50 | [-8] | [-22] | [-20] | -26 | -29 | DT | -0.6 | OpenShort | | (-8) | -14 | -25 | -12 | -20 | -0.8,44 | 33 | | 44 | Feb/25 | 10 | 71.43 | 69.09 | 62.05(-0.39) | 61.78(0.15) | 62.03(-0.55) | 61.23 | -1.5 | | -11 | 26(-2.9) | -50 | [-8] | [-17] | [-23] | 2 | 111 | DT | -0.4 | OpenShort | | (-8) | -11 | -44 | -2 | -20 | -0.5,64 | 33 | | 45 | Feb/25 | 9 | 71.43 | 69.09 | 62.3(-0.36) | 61.69(0.32) | 62.37(-0.03) | 62.48 | -1.3 | | -11 | 29(-3.8) | -50 | [-7] | [-4] | [9] | 21 | 361 | DP | 0.1 | OpenShort? | | (-7) | -1 | 20 | 4 | 20 | 0.1,68 | 33 | | | | |
| 46 | Feb/24 | 15 | 72.13 | 71.15 | 62.52(-0.41) | 61.49(0.13) | 62.39(0.48) | 61.92 | -1.7 | | -8 | 33(-7.4) | -50 | [-9] | [5] | [4] | 10 | 400 | UR | -0.2 | SmallShort? | | (-10) | 10 | 3 | 4 | 20 | -0.3,67 | 37 | | 47 | Feb/24 | 14 | 72.13 | 71.15 | 62.78(-0.51) | 61.41(-0.16) | 62.09(0.31) | 61.83 | -1.7 | | -8 | 41(-4.7) | -50 | [-11] | [-2] | [-3] | 7 | 409 | DT | -0.1 | OpenShort | | (-10) | 7 | -30 | 8 | 20 | -0.4,67 | 37 | | 48 | Feb/24 | 13 | 72.13 | 71.15 | 63.1(-0.52) | 61.51(0.15) | 61.9(0.6) | 62.68 | -1.6 | | -8 | 45(-5.1) | -50 | [-11] | [7] | [6] | 10 | 570 | UR | 0.3 | SmallShort | | (-11) | 13 | -10 | 3 | 20 | -0.2,65 | 37 | | 49 | Feb/24 | 12 | 72.13 | 71.15 | 63.43(-0.51) | 61.42(0.86) | 61.53(0.87) | 62.96 | -1.5 | | -8 | 50(-4.7) | -50 | [-11] | [21] | [4] | -3 | 625 | UR | 0.5 | SmallShort | | (-11) | 18 | 14 | -1 | -5 | -0.2,52 | 37 | | 50 | Feb/24 | 11 | 72.13 | 71.15 | 63.76(-0.59) | 60.9(-0.23) | 61(0.67) | 62.56 | -1.6 | | -8 | 55(-4.4) | -25 | [-12] | [5] | [44] | -17 | 532 | UR | 0.5 | SmallShort | | (-13) | 14 | 78 | -6 | 20 | -0.4,43 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|