Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RIOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



RIOT Trading Signals: Hourly Price Forecast and Prediction

(Riot Blockchain Inc.)


One month low (close): $23.3900      One month high (close): $77.5650

RIOT Daily Change: -8.02%   Daily StdDev 13.05%   RIOT EMA_5_Trend: -1.23%   10Minute StdDev: $0

Latest Price :  $40.7(-8.02%)

Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)  

RIOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.23%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 3.73%(50%)   Avg negative next hour return: -2.32%(50%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/512   49.49  48.87  46.46(-1.43 42.41(-2.26 39.71(-336.94-1    -139(3.5)-50[-11][-37][-31]-96-1350DT-0.6OpenShort    (-11)-23200-20-1.9,252

Daily Trend: %
Up Forces: 49.49(daily_ema_20 33.97%)  
Down Forces:
Support Levels:
Resistance Levels: 42.41(hourly_sma_10 14.81%)   46.46(hourly_sma_20 25.77%)   48.87(weak_daily_ema_10 32.3%)  
 
2Mar/511   49.49  48.87  47.13(-1.49 43.39(-3.06 40.94(-3.5335.97-1.1    -135(6.1)-50[-11][-44][-73]-113-1749DT-1.1HoldShort    (-12)-27-77-7-20-2.5,052
3Mar/510   49.49  48.87  47.84(-1.12 44.76(-2.12 42.44(-2.7840.07-0.7    -129(3.2)-50[-9][-34][-36]-101-1183DT-0.6HoldShort    (-8)-21-361-20-2.1,252
4Mar/59   49.49  48.87  48.38(-0.98 45.73(-2.05 43.66(-2.1542.06-0.6    -126(2.2)-50[-8][-29][-18]-96-861DT-0.5OpenShort?    (-7)-17-263-20-1.9,252
5Mar/415   48.8  51.81  48.86(-1.03 46.69(-1.69 44.62(-1.0743.54-0.4    424(2.6)-35[-8][-18][-7]-93-311DT-0.4OpenShort?    (-6)-88-1-20-1.8,257
 
6Mar/414   48.8  51.81  49.37(-1 47.49(-1.96 45.1(-1.6143.07-0.4    421(1.9)-50[-8][-23][-24]-104-685DT-0.7HoldShort    (-9)-12-7-5-20-2.2,157
7Mar/413   48.8  51.81  49.87(-0.92 48.44(-1.61 45.84(-2.6543.45-0.4    419(2.8)-50[-7][-29][-46]-104-1039DT-0.9HoldShort    (-8)-20-443-20-2.4,657
8Mar/412   48.8  51.81  50.33(-0.58 49.23(-1.28 47.09(-1.4946.16-0.2    417(1.3)-35[-4][-19][-17]-89-619DT-0.4OpenShort    (-5)-11-119-20-1.8,657
9Mar/411   48.8  51.81  50.62(-0.47 49.87(-0.52 47.8(-1.9646.87-0.1    415(1.3)-35[-4][-19][-23]-90-767DT-0.4OpenShort    (-4)-1515-9-20-1.8,557
10Mar/410   48.8  51.81  50.86(-0.51 50.13(-0.74 48.75(-2.2645.97-0.2    414(2.7)-35[-4][-22][-43]-114-1013DT-1.5HoldShort    (-5)-17-13-25-20-2.6,157
 
11Mar/49   48.8  51.81  51.12(-0.32 50.5(-0.74 49.88(-2.2746.75-0.1    411(2.4)-30[-2][-22][-51]-117-1114DT-2HoldShort?    (-3)-17-45-45-20-2.8,357
12Mar/315   47.89  53.58  51.28(0.22 50.88(-0.08 51.04(-0.6749.680.1    79(-1)15[2][-7][-16]-63-706DR-1.1OpenShort?    (-0)-5-1-26-20-1.3,2063
13Mar/314   47.89  53.58  51.17(0.54 50.92(-0.23 51.38(-1.0749.740.1    710(-4.1)15[4][-10][-22]-40-1113DR-1.1OpenShort    (2)-8-28-26-20-1,3563
14Mar/313   47.89  53.58  50.9(0.77 51.04(0.01 51.93(0.8151.630.3    714(-3.3)50[6][6][6]18-428UT-0.1OpenLong    (6)61-2200.4,5863
15Mar/312   47.89  53.58  50.51(0.66 51.04(-0.4 51.51(0.7551.590.2    717(-1.7)50[5][4][7]16-279UT0OpenLong    (6)6-14-7200.4,5663
 
16Mar/311   47.89  53.58  50.18(0.62 51.24(-0.12 51.13(0.8152.550.3    719(-0.4)50[5][5][24]3748UT0.5OpenLong    (6)61710200.8,6763
17Mar/310   47.89  53.58  49.87(0.54 51.3(-0.25 50.72(0.5251.410.2    719(-0.7)50[4][2][0]24-114UT0.2OpenLong    (4)4-162200.5,6163
18Mar/39   47.89  53.58  49.6(0.97 51.43(0.1 50.46(0.6352.490.3    720(-1.6)50[8][5][26]37-253UT0.7OpenLong?    (5)5452201,6263
19Mar/215   46.61  56.21  49.13(0.48 51.38(-0.39 50.14(-0.8349.520.2    1222(0.6)40[4][-7][-16]7-620DR-0.2OpenShort?    (5)-6-2-8-200.1,5461
20Mar/214   46.61  56.21  48.9(0.35 51.58(-0.3 50.56(-1.5649.660.2    1221(-0.3)20[3][-13][-22]18-594DR-0.3OpenShort    (4)-12-13-11-200.2,6361
 
21Mar/213   46.61  56.21  48.73(0.23 51.74(0.1 51.36(-1.0150.520.2    1221(0.2)30[2][-7][-15]31-132DR-0.2OpenShort    (4)-86-12-200.5,6861
22Mar/212   46.61  56.21  48.62(0.28 51.69(0.54 51.88(-0.9950.110.2    1221(0)10[2][-5][-32]32-233DR-0.5OpenShort    (1)-8-12-19-200.4,7261
23Mar/211   46.61  56.21  48.49(0.26 51.41(1.29 52.4(-0.450.920.3    1221(0.3)10[2][2][-30]52130CR-0.4HoldShort    (3)-3-10-12-200.7,8461
24Mar/210   46.61  56.21  48.36(0.04 50.76(1.55 52.61(0.0151.590.3    1221(0.1)5[0][6][-25]68631CR-0.3HoldShort    (3)0-29-6-201,9361
25Mar/29   46.61  56.21  48.34(0.16 49.99(1.78 52.61(0.9553.660.4    1221(0.7)50[1][14][14]901179UT0.3HoldLong?    (2)773201.6,10061
 
26Mar/115   45.27  57.31  48.26(-0.09 49.12(1.39 52.12(1.2153.140.5    1620(0.8)50[-1][16][24]881407UR0.3SmallShort?    (1)976201.5,10067
27Mar/114   45.27  57.31  48.3(0.1 48.44(1.4 51.49(2.1152.680.4    1619(0.3)50[1][23][28]851346UT0.4HoldLong    (-1)161013201.4,10067
28Mar/113   45.27  57.31  48.25(0.03 47.77(1.92 50.43(3.1351.990.4    1619(0.1)50[0][33][22]801560UT0.5HoldLong    (0)24624201.2,10067
29Mar/112   45.27  57.31  48.24(-0.06 46.87(1.43 48.9(3.2451.560.4    1619(-0.2)50[-1][32][38]701589UR0.8SmallShort    (0)25535201.1,9267
30Mar/111   45.27  57.31  48.27(-0.19 46.21(1.07 47.37(2.7251.210.4    1619(-0.6)50[-2][26][54]451508UR1.2SmallShort    (-1)211837200.9,7267
 
31Mar/110   45.27  57.31  48.36(-0.44 45.72(0.38 46.12(1.650.030.3    1620(-1.3)50[-3][14][66]91210UR1.2SmallShort    (-3)124326200.5,4667
32Mar/19   45.27  57.31  48.57(-0.69 45.55(-0.02 45.39(0.6147.350.1    1621(-1.1)50[-5][5][41]-35609UR0.6SmallShort?    (-6)551820-0.3,2367
33Feb/2615   43.7  57.01  48.91(-1 45.56(-0.9 45.12(0.6144.340    1522(0.6)25[-8][-0][2]-67247UR-0.2SmallShort?    (-8)58-47-1.2,1370
34Feb/2614   43.7  57.01  49.41(-0.39 45.97(-1.56 44.85(-0.4443.90    1521(1.2)35[-3][-10][-4]-69-829RG-0.3Wait    (-8)-3-18120-1.5,1970
35Feb/2613   43.7  57.01  49.6(-0.29 46.7(-1.5 45.05(-0.644.970.1    1520(0.7)40[-2][-10][0]-58-784RG-0Wait    (-2)-5-241620-1.3,2570
 
36Feb/2612   43.7  57.01  49.75(-0.31 47.41(-1.56 45.32(-0.8346.420.2    1520(0.5)50[-2][-12][20]-56-564RG0.3Wait    (-1)-681320-1,1970
37Feb/2611   43.7  57.01  49.9(-0.31 48.16(-1.18 45.7(-0.6645.950.1    1519(0.7)50[-2][-10][13]-71-632RG0.1Wait    (-3)-5527-20-1.2,970
38Feb/2610   43.7  57.01  50.06(-0.74 48.73(-1.76 46(-2.3443-0    1518(2.5)-15[-6][-25][-51]-105-1252DT-0.9HoldShort    (-5)-18-32-11-20-2.2,070
39Feb/269   43.7  57.01  50.44(-0.68 49.6(-1.45 47.1(-2.5844.910.1    1516(1.7)-15[-5][-26][-40]-96-1060DT-0.8OpenShort?    (-5)-20-23-13-20-2,470
40Feb/2515   42.62  57.26  50.79(-0.37 50.33(-1.33 48.35(-2.3346.330.2    1714(1.7)0[-3][-22][-37]-91-1092RG-0.8SmallLong?    (-4)-18-31-20-20-1.8,472
 
41Feb/2514   42.62  57.26  50.98(-1.71 51.01(-1.14 49.5(-2.2248.30.3    1712(-9.1)-45[-13][-23][-11]-73620DT-0.5OpenShort    (-2)-1713-27-20-1.2,772
42Feb/2513   42.62  57.26  51.87(-1.8 51.6(-1.26 50.63(-1.6247.480.3    1722(-5.6)-40[-14][-19][-32]-58551DT-0.8OpenShort    (-14)-12-16-19-20-1.1,2072
43Feb/2512   42.62  57.26  52.82(-1.59 52.26(-1.1 51.46(-1.2448.490.3    1727(-3.4)-40[-12][-15][-36]-31463DT-0.6OpenShort    (-14)-9-39-7-20-0.9,4272
44Feb/2511   42.62  57.26  53.67(-1.32 52.84(0.63 52.11(-0.451.140.5    1731(-2.9)-50[-10][-2][-30]8759DT-0.2OpenShort    (-11)-3-1413-20-0.5,7072
45Feb/2510   42.62  57.26  54.39(-1.4 52.51(0.83 52.32(-0.3752.110.5    1733(-3.4)-45[-11][-1][-23]0888DT-0OpenShort    (-10)-3-2515-20-0.4,6072
 
46Feb/259   42.62  57.26  55.16(-1.16 52.08(0.84 52.51(-0.1153.910.6    1737(-2.5)30[-9][1][18]-10907UR0.2SmallShort?    (-10)-1331020-0.2,4572
47Feb/2415   41.35  56.73  55.81(-1.3 51.64(0.51 52.57(-0.951.670.5    2039(-0.1)-5[-10][-5][-8]-31331RG-0.1Wait?    (-11)-7-01-20-0.6,3475
48Feb/2414   41.35  56.73  56.55(-1.63 51.38(0.22 53.05(-0.9851.690.5    2039(-2.7)-10[-13][-8][-5]-44541DT-0.2OpenShort    (-10)-8-8-150-0.7,2475
49Feb/2413   41.35  56.73  57.49(-1.59 51.27(0.06 53.57(1.6552.210.6    2042(-2.1)25[-12][12][2]-401116UR-0.2SmallShort    (-13)13-12-1320-0.7,2875
50Feb/2412   41.35  56.73  58.42(-1.66 51.24(0.57 52.7(2.0453.080.6    2044(-2.5)30[-13][17][4]-341285UR0SmallShort    (-12)16-16-1120-0.6,3175
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA