|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $446.6100 One month high (close): $499.0000
REGN Daily Change: 2.41% Daily StdDev 1.66% REGN EMA_5_Trend: 0.44% 10Minute StdDev: $5.1995
Latest Price : $460.78(2.41%) | Tue. Mar 9, 2021($2.8) Mon. Mar 8, 2021($6.1) Fri. Mar 5, 2021($5.9) Thu. Mar 4, 2021($3.2) Wed. Mar 3, 2021($4.1) Tue. Mar 2, 2021($2) Mon. Mar 1, 2021($4.9) Fri. Feb 26, 2021($2.3)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 470.31 | 456.5 | 452.18(-0.09) | 448.34(0.05) | 448.77(0.17) | 453.77 | -1 | | -16 | 30(-2.5) | -25 | [-5] | [9] | [26] | 21 | 177 | UR | 1 | SmallShort? | | (-5) | 10 | 44 | 31 | 20 | 0.3,63 | 36 | Sample size 48 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 452.18(hourly_sma_20 -0.35%)
Support Levels: 448.34(weak_hourly_sma_10 -1.2%)
Resistance Levels: 456.5(daily_ema_10 0.6%) 470.31(daily_ema_20 3.65%)
|
| | | 2 | Mar/4 | 15 | 472.06 | 457.29 | 452.58(-0.15) | 448.1(-0.04) | 447.99(0.17) | 450.33 | -1.3 | | -20 | 33(-1.5) | -50 | [-9] | [3] | [10] | -28 | 148 | UR | 0.4 | SmallShort? | | (-8) | 10 | 15 | 12 | 20 | -0.4,32 | 27 | | 3 | Mar/4 | 14 | 472.06 | 457.29 | 453.26(-0.15) | 448.27(-0.09) | 447.24(0.24) | 449.14 | -1.3 | | -20 | 34(-1.4) | -45 | [-9] | [6] | [24] | -48 | 129 | UR | 0.3 | SmallShort | | (-10) | 15 | 63 | 3 | 20 | -0.7,20 | 27 | | 4 | Mar/4 | 13 | 472.06 | 457.29 | 453.92(-0.19) | 448.7(-0.19) | 446.18(-0.21) | 444.35 | -1.6 | | -20 | 36(1) | -50 | [-12] | [-25] | [-10] | -72 | -66 | DT | -0.3 | OpenShort | | (-12) | -13 | -25 | 5 | -20 | -1.6,18 | 27 | | 5 | Mar/4 | 12 | 472.06 | 457.29 | 454.8(-0.16) | 449.55(-0.21) | 447.14(-0.17) | 446.24 | -1.5 | | -20 | 35(1.2) | -50 | [-10] | [-23] | [-14] | -63 | -67 | DT | -0.2 | OpenShort | | (-11) | -10 | -48 | 16 | -7 | -1.4,22 | 27 | | | | |
| 6 | Mar/4 | 11 | 472.06 | 457.29 | 455.54(-0.12) | 450.49(-0.14) | 447.92(-0.06) | 449.92 | -1.3 | | -20 | 34(0.3) | -50 | [-7] | [-13] | [18] | -58 | -11 | DP | 0.3 | OpenShort | | (-8) | -4 | 44 | 13 | 20 | -1,17 | 27 | | 7 | Mar/4 | 10 | 472.06 | 457.29 | 456.07(-0.16) | 451.13(-0.25) | 448.2(-0.25) | 446.58 | -1.5 | | -20 | 33(1.9) | -50 | [-10] | [-29] | [11] | -88 | -107 | DP | -0.3 | OpenShort | | (-9) | -15 | 36 | 3 | -18 | -1.7,5 | 27 | | 8 | Mar/4 | 9 | 472.06 | 457.29 | 456.81(-0.18) | 452.26(-0.34) | 449.3(-0.42) | 443.84 | -1.7 | | -20 | 31(5.1) | -50 | [-11] | [-42] | [-29] | -110 | -201 | DT | -1 | HoldShort? | | (-12) | -26 | -69 | -6 | -20 | -2.4,0 | 27 | | 9 | Mar/3 | 15 | 474.15 | 459.9 | 457.63(-0.09) | 453.82(-0.25) | 451.21(-0.17) | 449.13 | -1.5 | | -21 | 26(1.9) | -50 | [-6] | [-24] | [-7] | -98 | -140 | DT | -0.5 | OpenShort? | | (-8) | -10 | -13 | -5 | -18 | -1.9,0 | 24 | | 10 | Mar/3 | 14 | 474.15 | 459.9 | 457.63(-0) | 454.97(-0.23) | 451.97(-0.24) | 450.15 | -1.4 | | -21 | 24(0.2) | -50 | [-0] | [-26] | [-8] | -98 | -233 | DR | -0.4 | HoldShort | | (-5) | -15 | -15 | -6 | -20 | -1.9,0 | 24 | | | | |
| 11 | Mar/3 | 13 | 474.15 | 459.9 | 458.07(0.02) | 456.03(-0.23) | 453.05(-0.22) | 451.31 | -1.4 | | -21 | 24(-0.8) | -50 | [1] | [-24] | [-7] | -92 | -229 | DR | -0.4 | HoldShort | | (1) | -13 | -10 | -8 | -20 | -1.7,1 | 24 | | 12 | Mar/3 | 12 | 474.15 | 459.9 | 458(-0.02) | 457.07(-0.26) | 454.07(-0.25) | 452.1 | -1.3 | | -21 | 25(0.8) | -50 | [-1] | [-28] | [-10] | -84 | -174 | DT | -0.5 | HoldShort | | (2) | -15 | -16 | -18 | -20 | -1.4,1 | 24 | | 13 | Mar/3 | 11 | 474.15 | 459.9 | 458.11(0.01) | 458.26(-0.19) | 455.22(-0.27) | 453.36 | -1.2 | | -21 | 24(-0.3) | -50 | [1] | [-26] | [-4] | -79 | -180 | DR | -0.5 | HoldShort | | (-1) | -17 | 6 | -21 | -20 | -1.2,1 | 24 | | 14 | Mar/3 | 10 | 474.15 | 459.9 | 458.06(0.01) | 459.15(-0.2) | 456.44(-0.34) | 452.92 | -1.3 | | -21 | 25(-0.4) | -50 | [1] | [-31] | [-21] | -68 | -209 | DR | -0.9 | OpenShort | | (0) | -21 | -35 | -29 | -20 | -1.3,15 | 24 | | 15 | Mar/3 | 9 | 474.15 | 459.9 | 458.02(0.06) | 460.06(-0.11) | 457.98(-0.22) | 455.59 | -1.1 | | -21 | 25(-2) | -50 | [4] | [-20] | [-11] | -31 | -171 | DR | -0.6 | OpenShort? | | (2) | -13 | -10 | -23 | -20 | -0.6,34 | 24 | | | | |
| 16 | Mar/2 | 15 | 476.84 | 463.35 | 457.74(0.04) | 460.58(-0.09) | 459(-0.23) | 456.37 | -1.3 | | -20 | 27(-1.8) | -50 | [2] | [-19] | [-14] | -16 | -131 | DR | -0.6 | OpenShort? | | (4) | -14 | -19 | -22 | -20 | -0.3,42 | 27 | | 17 | Mar/2 | 14 | 476.84 | 463.35 | 457.53(0.06) | 461.01(-0.08) | 460.06(-0.27) | 457.88 | -1.2 | | -20 | 29(-0.8) | -50 | [4] | [-21] | [-11] | 19 | -123 | DR | -0.5 | OpenShort | | (4) | -17 | -20 | -14 | -20 | 0.1,66 | 27 | | 18 | Mar/2 | 13 | 476.84 | 463.35 | 457.28(0.05) | 461.37(-0.01) | 461.29(-0.12) | 459.42 | -1.1 | | -20 | 30(0) | -50 | [3] | [-10] | [-9] | 37 | -32 | DR | -0.4 | OpenShort | | (5) | -7 | -15 | -13 | -20 | 0.5,74 | 27 | | 19 | Mar/2 | 12 | 476.84 | 463.35 | 457.03(0.1) | 461.44(0.07) | 461.85(-0.06) | 460.63 | -1 | | -20 | 30(-0.6) | -40 | [6] | [-3] | [-5] | 49 | -40 | DR | -0.3 | OpenShort | | (4) | -4 | -1 | -15 | -20 | 0.8,79 | 27 | | 20 | Mar/2 | 11 | 476.84 | 463.35 | 456.56(0.09) | 461.14(0.22) | 462.13(-0.01) | 460.69 | -1 | | -20 | 30(0.2) | -45 | [6] | [4] | [-10] | 60 | -8 | CR | -0.3 | HoldShort | | (6) | -1 | -13 | -9 | -20 | 0.9,87 | 27 | | | | |
| 21 | Mar/2 | 10 | 476.84 | 463.35 | 456.17(0.06) | 460.11(0.26) | 462.17(0.05) | 461.71 | -0.9 | | -20 | 30(1.1) | -50 | [4] | [9] | [-12] | 75 | 69 | CR | -0.1 | HoldShort | | (6) | 3 | -29 | -3 | -20 | 1.2,95 | 27 | | 22 | Mar/2 | 9 | 476.84 | 463.35 | 455.88(0.07) | 458.93(0.21) | 461.95(0.11) | 464 | -0.8 | | -20 | 29(2.3) | -10 | [4] | [11] | [11] | 95 | 136 | RG | 0.4 | Wait? | | (5) | 7 | 22 | 5 | 20 | 1.8,100 | 27 | | 23 | Mar/1 | 15 | 479.45 | 465.83 | 455.88(-0) | 457.96(0.21) | 461.44(0.09) | 462.26 | -1 | | -18 | 27(0.5) | -50 | [-0] | [9] | [3] | 88 | 174 | UR | 0.2 | SmallShort? | | (3) | 6 | 3 | 2 | 20 | 1.6,98 | 27 | | 24 | Mar/1 | 14 | 479.45 | 465.83 | 455.57(0.03) | 456.98(0.22) | 461.02(0.19) | 462.02 | -1.1 | | -18 | 26(0.9) | -30 | [2] | [16] | [8] | 84 | 159 | RG | 0.2 | Wait | | (-0) | 12 | 15 | 4 | 20 | 1.5,96 | 27 | | 25 | Mar/1 | 13 | 479.45 | 465.83 | 455.57(0) | 455.99(0.24) | 460.14(0.45) | 460.86 | -1.1 | | -18 | 25(0.1) | -30 | [0] | [32] | [6] | 79 | 238 | UR | 0.2 | SmallShort | | (1) | 27 | 3 | 16 | 20 | 1.3,96 | 27 | | | | |
| 26 | Mar/1 | 12 | 479.45 | 465.83 | 455.43(-0.02) | 454.9(0.18) | 458.06(0.47) | 460.63 | -1.1 | | -18 | 25(-0.7) | -35 | [-1] | [31] | [5] | 81 | 254 | UR | 0.6 | SmallShort | | (0) | 29 | -11 | 30 | 20 | 1.3,98 | 27 | | 27 | Mar/1 | 11 | 479.45 | 465.83 | 455.51(-0.04) | 454.06(0.19) | 455.9(0.31) | 461.45 | -1.1 | | -18 | 26(-1.6) | -25 | [-2] | [21] | [19] | 72 | 251 | UR | 1.3 | SmallShort | | (-1) | 19 | 16 | 45 | 20 | 1.4,87 | 27 | | 28 | Mar/1 | 10 | 479.45 | 465.83 | 455.67(-0.09) | 453.19(0.12) | 454.48(0.34) | 460.15 | -1.2 | | -18 | 27(-4.2) | -40 | [-6] | [20] | [23] | 31 | 283 | UR | 1.3 | SmallShort | | (-3) | 21 | 33 | 32 | 20 | 1,56 | 27 | | 29 | Mar/1 | 9 | 479.45 | 465.83 | 456.07(-0.11) | 452.63(0.14) | 452.94(0.24) | 457.6 | -1.3 | | -18 | 32(-3.2) | -35 | [-7] | [14] | [37] | -8 | 208 | UR | 0.9 | SmallShort? | | (-7) | 15 | 93 | 12 | 20 | 0.3,35 | 27 | | 30 | Feb/26 | 15 | 481.54 | 467.91 | 456.55(-0.16) | 451.99(-0.05) | 451.85(0.02) | 450.45 | -1.9 | | -22 | 35(0) | -50 | [-10] | [-7] | [2] | -64 | 43 | DP | -0.2 | OpenShort? | | (-11) | 1 | 8 | 0 | -12 | -1.1,14 | 13 | | | | |
| 31 | Feb/26 | 14 | 481.54 | 467.91 | 457.29(-0.17) | 452.23(-0.13) | 451.74(-0.11) | 449.84 | -1.9 | | -22 | 35(-0.1) | -50 | [-11] | [-18] | [-20] | -65 | -4 | DT | -0.3 | OpenShort | | (-11) | -7 | -58 | 3 | -9 | -1.3,18 | 13 | | 32 | Feb/26 | 13 | 481.54 | 467.91 | 458.09(-0.07) | 452.84(-0.07) | 452.22(0.07) | 454.35 | -1.6 | | -22 | 35(0.2) | -40 | [-4] | [-4] | [14] | -43 | 14 | DP | 0.4 | OpenShort | | (-8) | 4 | 25 | 14 | 20 | -0.6,22 | 13 | | 33 | Feb/26 | 12 | 481.54 | 467.91 | 458.41(-0.08) | 453.16(-0.22) | 451.9(-0.09) | 452.47 | -1.7 | | -22 | 35(0.9) | -50 | [-5] | [-19] | [5] | -64 | -67 | DP | 0.1 | OpenShort | | (-6) | -6 | 5 | 1 | 20 | -1,11 | 13 | | 34 | Feb/26 | 11 | 481.54 | 467.91 | 458.77(-0.03) | 454.15(-0.17) | 452.31(0.04) | 452.13 | -1.8 | | -22 | 34(0.8) | -35 | [-2] | [-8] | [10] | -73 | -97 | DP | -0 | OpenShort | | (-5) | 3 | 29 | -2 | 4 | -1.2,7 | 13 | | 35 | Feb/26 | 10 | 481.54 | 467.91 | 458.92(-0.02) | 454.91(-0.23) | 452.12(-0.13) | 449.91 | -1.9 | | -22 | 33(0.7) | -50 | [-1] | [-20] | [-14] | -85 | -214 | DT | -0.4 | HoldShort | | (-4) | -8 | -30 | -7 | -20 | -1.6,5 | 13 | | | | |
| 36 | Feb/26 | 9 | 481.54 | 467.91 | 459(0.01) | 455.97(-0.22) | 452.71(-0.16) | 452.25 | -1.7 | | -22 | 32(-0.5) | -50 | [1] | [-22] | [-2] | -68 | -203 | DR | -0.1 | OpenShort? | | (1) | -10 | -6 | 4 | -11 | -1.2,12 | 13 | | 37 | Feb/25 | 15 | 484.34 | 471.77 | 458.94(0.01) | 456.97(-0.26) | 453.46(-0.21) | 452.72 | -2 | | -21 | 33(-2.4) | -50 | [1] | [-26] | [-9] | -68 | -207 | DR | -0.1 | OpenShort? | | (1) | -13 | -23 | -2 | -9 | -1.1,10 | 16 | | 38 | Feb/25 | 14 | 484.34 | 471.77 | 458.88(-0.08) | 458.15(-0.3) | 454.42(-0.34) | 454.55 | -1.9 | | -21 | 35(0.3) | -50 | [-5] | [-37] | [13] | -63 | -97 | DP | 0 | OpenShort | | (2) | -21 | 43 | -9 | 6 | -0.8,7 | 16 | | 39 | Feb/25 | 13 | 484.34 | 471.77 | 459.25(-0.11) | 459.51(-0.35) | 455.99(-0.37) | 451.19 | -2.1 | | -21 | 35(2) | -50 | [-7] | [-41] | [-15] | -79 | -161 | DT | -0.9 | OpenShort | | (-7) | -23 | -21 | -22 | -20 | -1.5,9 | 16 | | 40 | Feb/25 | 12 | 484.34 | 471.77 | 459.76(-0.12) | 461.12(-0.27) | 457.71(-0.33) | 452.84 | -2 | | -21 | 33(1.2) | -50 | [-8] | [-36] | [-23] | -61 | -111 | DT | -0.9 | OpenShort | | (-6) | -21 | -40 | -25 | -20 | -1.3,22 | 16 | | | | |
| 41 | Feb/25 | 11 | 484.34 | 471.77 | 460.29(-0.06) | 462.35(-0.21) | 459.22(-0.27) | 455.98 | -1.8 | | -21 | 32(0.6) | -50 | [-4] | [-29] | [-13] | -36 | -98 | DT | -0.6 | OpenShort | | (-5) | -17 | -20 | -13 | -20 | -0.9,37 | 16 | | 42 | Feb/25 | 10 | 484.34 | 471.77 | 460.58(-0.05) | 463.33(-0.07) | 460.48(-0.3) | 457.54 | -1.7 | | -21 | 31(0.3) | -50 | [-3] | [-27] | [-28] | -14 | -97 | DT | -0.6 | OpenShort | | (-3) | -19 | -61 | -10 | -20 | -0.6,51 | 16 | | 43 | Feb/25 | 9 | 484.34 | 471.77 | 460.8(0.01) | 463.66(0.06) | 461.89(-0.25) | 462.38 | -1.4 | | -21 | 31(0) | -50 | [1] | [-18] | [7] | 15 | -47 | RG | 0.1 | Wait? | | (0) | -16 | 33 | -7 | -20 | 0.3,57 | 16 | | 44 | Feb/24 | 15 | 487.5 | 475.59 | 460.76(-0.04) | 463.4(0.1) | 463.04(-0.32) | 459.78 | -1.8 | | -22 | 31(-1.1) | -50 | [-3] | [-22] | [-12] | 2 | -63 | DT | -0.7 | OpenShort? | | (-1) | -20 | -8 | -17 | -20 | -0.2,57 | 27 | | 45 | Feb/24 | 14 | 487.5 | 475.59 | 460.93(-0.12) | 462.93(0.19) | 464.53(-0.2) | 460.43 | -1.8 | | -22 | 32(-3.5) | -50 | [-8] | [-13] | [-17] | 15 | 65 | DT | -0.8 | OpenShort | | (-2) | -13 | -23 | -19 | -20 | -0.1,67 | 27 | | | | |
| 46 | Feb/24 | 13 | 487.5 | 475.59 | 461.49(-0.11) | 462.03(0.24) | 465.47(-0.15) | 462.28 | -1.6 | | -22 | 35(-3) | -50 | [-7] | [-8] | [-15] | 35 | 99 | DT | -0.6 | OpenShort | | (-6) | -9 | -29 | -7 | -20 | 0.1,82 | 27 | | 47 | Feb/24 | 12 | 487.5 | 475.59 | 461.98(-0.09) | 460.91(0.28) | 466.18(0.16) | 464.58 | -1.5 | | -22 | 38(-3) | -50 | [-6] | [13] | [-14] | 53 | 200 | RG | -0.3 | Wait | | (-5) | 10 | -44 | 8 | -4 | 0.4,93 | 27 | | 48 | Feb/24 | 11 | 487.5 | 475.59 | 462.4(-0.06) | 459.6(0.13) | 465.43(0.36) | 468.15 | -1.3 | | -22 | 41(-2.3) | -35 | [-4] | [21] | [16] | 71 | 282 | UR | 0.4 | SmallShort | | (-4) | 23 | 12 | 24 | 20 | 0.9,98 | 27 | | 49 | Feb/24 | 10 | 487.5 | 475.59 | 462.67(-0.08) | 458.99(0.13) | 463.75(0.52) | 467.22 | -1.3 | | -22 | 44(-2.7) | -40 | [-5] | [31] | [20] | 57 | 326 | UR | 0.5 | SmallShort | | (-4) | 33 | 26 | 19 | 20 | 0.7,89 | 27 | | 50 | Feb/24 | 9 | 487.5 | 475.59 | 463.03(-0.1) | 458.41(0.04) | 461.34(0.6) | 465.12 | -1.5 | | -22 | 46(-2.7) | -45 | [-6] | [33] | [6] | 29 | 318 | UR | 0.5 | SmallShort? | | (-6) | 38 | -9 | 10 | 20 | 0.3,71 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|