|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $43.9000 One month high (close): $66.5200
QS Daily Change: 1.12% Daily StdDev 12.85% QS EMA_5_Trend: -4.06% 10Minute StdDev: $4.1671
Latest Price : $44.39(1.12%) | Tue. Mar 9, 2021($2.5) Mon. Mar 8, 2021($2.8) Fri. Mar 5, 2021($1.9) Thu. Mar 4, 2021($3.4) Wed. Mar 3, 2021($3.3) Tue. Mar 2, 2021($1.1) Mon. Mar 1, 2021($1.2) Fri. Feb 26, 2021($2.5)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.06% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 53.35 | 53.81 | 50.12(-1.55) | 45.54(-1.47) | 43.68(-1.09) | 43.74 | -1.3 | | -1 | 69(-2.1) | -45 | [-12] | [-19] | [4] | -73 | 230 | DP | 0 | OpenShort? | | (-10) | -9 | -1 | 8 | 20 | -1.2,7 | 46 | Sample size 50 Avg positive next hour return: 1.78%(50%) Avg negative next hour return: -2.31%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.54(hourly_sma_10 4.12%) 50.12(hourly_sma_20 14.59%) 53.35(daily_ema_20 21.97%) 53.81(daily_ema_10 23.02%)
|
| | | 2 | Mar/4 | 15 | 53.58 | 55.63 | 50.91(-1.44) | 46.22(-1.7) | 44.16(-0.71) | 43.78 | -1.3 | | -0 | 71(-1.4) | -40 | [-11] | [-17] | [3] | -79 | 71 | DP | -0.1 | OpenShort? | | (-11) | -6 | 9 | 4 | -7 | -1.3,4 | 56 | | 3 | Mar/4 | 14 | 53.58 | 55.63 | 51.66(-1.4) | 47.02(-2.04) | 44.48(-1.99) | 43.18 | -1.4 | | -0 | 72(2.8) | -50 | [-11] | [-28] | [-10] | -89 | -590 | DT | -0.2 | OpenShort | | (-11) | -15 | 7 | 1 | -20 | -1.6,1 | 56 | | 4 | Mar/4 | 13 | 53.58 | 55.63 | 52.39(-1.43) | 48(-2.11) | 45.38(-2.51) | 42.76 | -1.5 | | -0 | 69(5.2) | -50 | [-11] | [-32] | [-37] | -96 | -911 | DT | -0.5 | OpenShort | | (-10) | -19 | -32 | 3 | -20 | -1.9,2 | 56 | | 5 | Mar/4 | 12 | 53.58 | 55.63 | 53.15(-1.19) | 49.03(-1.85) | 46.55(-1.81) | 44.94 | -1.2 | | -0 | 64(4.1) | -50 | [-9] | [-25] | [-22] | -91 | -686 | DT | -0.3 | OpenShort | | (-9) | -14 | -17 | 3 | -20 | -1.7,2 | 56 | | | | |
| 6 | Mar/4 | 11 | 53.58 | 55.63 | 53.79(-1.06) | 49.95(-1.8) | 47.41(-1.8) | 46.14 | -1 | | -0 | 60(3.9) | -50 | [-8] | [-25] | [-8] | -91 | -716 | DT | -0.3 | OpenShort | | (-8) | -14 | 11 | 4 | -20 | -1.7,2 | 56 | | 7 | Mar/4 | 10 | 53.58 | 55.63 | 54.37(-1.16) | 50.87(-2.07) | 48.28(-2.58) | 45.37 | -1.1 | | -0 | 56(6.5) | -50 | [-9] | [-32] | [-38] | -105 | -1061 | DT | -0.7 | HoldShort | | (-8) | -20 | -33 | 1 | -20 | -2.2,0 | 56 | | 8 | Mar/4 | 9 | 53.58 | 55.63 | 55.01(-0.92) | 51.94(-1.88) | 49.56(-2.08) | 47.7 | -0.8 | | -0 | 50(5) | -50 | [-7] | [-27] | [-19] | -100 | -866 | DT | -0.5 | HoldShort? | | (-7) | -16 | -12 | 3 | -20 | -2,0 | 56 | | 9 | Mar/3 | 15 | 53.82 | 57.71 | 55.52(-0.74) | 52.93(-1.7) | 50.61(-1.77) | 48.59 | -0.7 | | 3 | 45(4.6) | -40 | [-6] | [-23] | [-21] | -103 | -905 | DT | -0.6 | HoldShort? | | (-6) | -14 | -9 | 2 | -20 | -2.1,0 | 60 | | 10 | Mar/3 | 14 | 53.82 | 57.71 | 55.93(-0.55) | 53.85(-1.56) | 51.52(-1.86) | 49.25 | -0.6 | | 3 | 40(6) | -35 | [-4] | [-23] | [-28] | -108 | -1085 | DT | -0.8 | HoldShort | | (-5) | -14 | -16 | -2 | -20 | -2.3,0 | 60 | | | | |
| 11 | Mar/3 | 13 | 53.82 | 57.71 | 56.24(-0.42) | 54.71(-1.6) | 52.5(-1.79) | 50.49 | -0.5 | | 3 | 34(5.2) | -25 | [-3] | [-22] | [-22] | -110 | -1065 | DT | -0.8 | HoldShort | | (-3) | -14 | -17 | 0 | -20 | -2.4,0 | 60 | | 12 | Mar/3 | 12 | 53.82 | 57.71 | 56.48(-0.34) | 55.6(-1.23) | 53.46(-1.6) | 51.78 | -0.3 | | 3 | 29(4) | -25 | [-3] | [-19] | [-24] | -108 | -905 | DT | -0.8 | HoldShort | | (-2) | -12 | -15 | -4 | -20 | -2.3,0 | 60 | | 13 | Mar/3 | 11 | 53.82 | 57.71 | 56.67(-0.32) | 56.29(-0.88) | 54.33(-1.68) | 52.95 | -0.1 | | 3 | 25(3) | -35 | [-3] | [-18] | [-23] | -103 | -780 | DT | -0.8 | HoldShort | | (-2) | -13 | -2 | -15 | -20 | -2.1,0 | 60 | | 14 | Mar/3 | 10 | 53.82 | 57.71 | 56.85(-0.26) | 56.79(-0.84) | 55.26(-1.63) | 53.13 | -0.1 | | 3 | 22(3.3) | -20 | [-2] | [-18] | [-31] | -110 | -830 | DT | -1.4 | HoldShort | | (-2) | -13 | -13 | -28 | -20 | -2.4,0 | 60 | | 15 | Mar/3 | 9 | 53.82 | 57.71 | 57(-0.03) | 57.27(-0.61) | 56.18(-1.29) | 54.15 | 0 | | 3 | 19(0.5) | -25 | [-0] | [-14] | [-32] | -96 | -845 | DT | -1.5 | HoldShort? | | (-1) | -10 | -14 | -38 | -20 | -2.1,7 | 60 | | | | |
| 16 | Mar/2 | 15 | 53.61 | 59.55 | 57.02(-0.23) | 57.62(-0.42) | 56.91(-1.44) | 55.28 | 0.2 | | 7 | 18(1.4) | -10 | [-2] | [-13] | [-24] | -57 | -461 | DT | -1.3 | OpenShort? | | (1) | -11 | -10 | -29 | -20 | -1.3,26 | 62 | | 17 | Mar/2 | 14 | 53.61 | 59.55 | 57.15(-0.19) | 57.86(-0.37) | 57.74(-0.89) | 56.14 | 0.3 | | 7 | 17(0) | -15 | [-2] | [-8] | [-20] | -25 | -210 | DT | -1.3 | OpenShort | | (-1) | -7 | -17 | -23 | -20 | -0.8,45 | 62 | | 18 | Mar/2 | 13 | 53.61 | 59.55 | 57.26(-0.24) | 58.08(-0.04) | 58.26(-0.11) | 57.59 | 0.5 | | 7 | 17(-2.3) | 10 | [-2] | [-1] | [-8] | 17 | 315 | RG | -0.5 | Wait | | (-1) | -1 | -2 | -20 | -20 | 0.3,59 | 62 | | 19 | Mar/2 | 12 | 53.61 | 59.55 | 57.4(-0.06) | 58.1(0.15) | 58.32(-0.07) | 57.72 | 0.5 | | 7 | 19(-0.2) | 20 | [-1] | [0] | [-7] | 29 | 120 | RG | -0.4 | Wait | | (-2) | -1 | -1 | -6 | -20 | 0.2,74 | 62 | | 20 | Mar/2 | 11 | 53.61 | 59.55 | 57.43(-0.2) | 58.01(0.41) | 58.36(0.05) | 57.82 | 0.6 | | 7 | 19(-1.4) | 5 | [-2] | [2] | [-13] | 45 | 326 | RG | -0.4 | Wait | | (-0) | 0 | -18 | 9 | -20 | 0.3,87 | 62 | | | | |
| 21 | Mar/2 | 10 | 53.61 | 59.55 | 57.54(-0.21) | 57.77(0.73) | 58.33(0.6) | 59.42 | 0.8 | | 7 | 21(-2.9) | 40 | [-2] | [8] | [10] | 76 | 750 | UR | 0.7 | SmallShort | | (-1) | 5 | 8 | 21 | 20 | 1.2,96 | 62 | | 22 | Mar/2 | 9 | 53.61 | 59.55 | 57.66(-0.35) | 57.35(0.52) | 57.98(0.15) | 58.72 | 0.7 | | 7 | 24(-4.2) | 40 | [-3] | [3] | [10] | 47 | 630 | UR | 0.4 | SmallShort? | | (-2) | 1 | 9 | 16 | 20 | 0.6,82 | 62 | | 23 | Mar/1 | 15 | 53.03 | 59.27 | 57.86(-0.5) | 57.05(0.24) | 57.89(0.02) | 57.92 | 0.6 | | 7 | 28(-3.2) | 30 | [-4] | [1] | [6] | 18 | 611 | UR | 0 | SmallShort? | | (-3) | 0 | -0 | 9 | 20 | 0,68 | 66 | | 24 | Mar/1 | 14 | 53.03 | 59.27 | 58.15(-0.14) | 56.92(0.33) | 57.88(0.37) | 57.93 | 0.6 | | 7 | 31(-0.3) | 45 | [-1] | [4] | [7] | 14 | 230 | UR | 0 | SmallShort | | (-4) | 3 | 3 | 8 | 20 | -0.1,66 | 66 | | 25 | Mar/1 | 13 | 53.03 | 59.27 | 58.23(-0.14) | 56.73(0.56) | 57.67(0.81) | 57.66 | 0.6 | | 7 | 31(0) | 40 | [-1] | [9] | [1] | -2 | 305 | UR | -0 | SmallShort | | (-1) | 6 | -0 | 10 | -2 | -0.2,53 | 66 | | | | |
| 26 | Mar/1 | 12 | 53.03 | 59.27 | 58.31(-0.23) | 56.41(-0.05) | 57.21(0.87) | 57.69 | 0.6 | | 7 | 31(-0.5) | 50 | [-2] | [7] | [13] | -9 | 416 | UR | 0.2 | SmallShort | | (-1) | 7 | -7 | 14 | 20 | -0.3,49 | 66 | | 27 | Mar/1 | 11 | 53.03 | 59.27 | 58.44(-0.23) | 56.44(-0.01) | 56.72(0.9) | 58.28 | 0.7 | | 7 | 32(-0.7) | 50 | [-2] | [7] | [24] | -9 | 510 | UR | 0.6 | SmallShort | | (-1) | 7 | 5 | 22 | 20 | -0.1,44 | 66 | | 28 | Mar/1 | 10 | 53.03 | 59.27 | 58.57(-0.27) | 56.45(-0.44) | 56.21(0.46) | 57.85 | 0.6 | | 7 | 32(-0.5) | 50 | [-2] | [2] | [28] | -31 | 330 | UR | 0.6 | SmallShort | | (-2) | 4 | 12 | 15 | 20 | -0.3,27 | 66 | | 29 | Mar/1 | 9 | 53.03 | 59.27 | 58.73(-0.26) | 56.7(-0.27) | 55.95(0.27) | 56.85 | 0.5 | | 7 | 33(0.3) | 50 | [-2] | [1] | [14] | -52 | 56 | UR | 0.3 | SmallShort? | | (-3) | 2 | 18 | 5 | 20 | -0.7,16 | 66 | | 30 | Feb/26 | 15 | 52.35 | 59.03 | 58.88(-0.27) | 56.85(-0.82) | 55.8(0.32) | 55.38 | 0.4 | | 7 | 33(2.1) | 30 | [-2] | [-0] | [-1] | -74 | -185 | RG | -0.2 | Wait? | | (-3) | 3 | 2 | -3 | -17 | -1.4,11 | 65 | | | | |
| 31 | Feb/26 | 14 | 52.35 | 59.03 | 59.04(-0.08) | 57.32(-1.13) | 55.62(-0.95) | 55.24 | 0.4 | | 7 | 31(0.9) | 30 | [-1] | [-9] | [-3] | -75 | -806 | RG | -0.2 | Wait | | (-2) | -6 | -6 | 1 | -9 | -1.6,15 | 65 | | 32 | Feb/26 | 13 | 52.35 | 59.03 | 59.09(-0.05) | 57.97(-1.2) | 56.15(-0.93) | 55.74 | 0.4 | | 7 | 30(0.6) | 30 | [-0] | [-9] | [-3] | -67 | -750 | RG | -0.2 | Wait | | (-0) | -6 | -9 | 8 | -17 | -1.4,18 | 65 | | 33 | Feb/26 | 12 | 52.35 | 59.03 | 59.12(-0.01) | 58.67(-1.21) | 56.68(-1.33) | 56.54 | 0.5 | | 7 | 29(0) | 35 | [-0] | [-12] | [0] | -65 | -755 | RG | -0.1 | Wait | | (0) | -9 | 5 | -9 | 0 | -1.1,13 | 65 | | 34 | Feb/26 | 11 | 52.35 | 59.03 | 59.13(0.05) | 59.39(-0.57) | 57.45(-0.79) | 56.08 | 0.5 | | 7 | 29(-0.5) | 10 | [0] | [-6] | [-18] | -77 | -761 | DR | -0.6 | HoldShort | | (-0) | -5 | 19 | -15 | -20 | -1.3,6 | 65 | | 35 | Feb/26 | 10 | 52.35 | 59.03 | 59.1(-0.24) | 59.73(-0.8) | 57.91(-1.88) | 54.5 | 0.3 | | 7 | 30(2.6) | 0 | [-2] | [-15] | [-55] | -90 | -1005 | RG | -1.4 | SmallLong | | (-1) | -12 | -39 | -34 | -20 | -2,10 | 65 | | | | |
| 36 | Feb/26 | 9 | 52.35 | 59.03 | 59.24(-0.01) | 60.21(-0.4) | 59.02(-1.3) | 57.91 | 0.7 | | 7 | 27(0.1) | -10 | [-0] | [-9] | [-18] | -37 | -536 | DT | -0.5 | OpenShort? | | (0) | -9 | -5 | -11 | -20 | -0.6,28 | 65 | | 37 | Feb/25 | 15 | 51.9 | 58.23 | 59.25(0.35) | 60.45(-0.42) | 59.8(-1.43) | 58.37 | 0.8 | | 7 | 27(-2.9) | 0 | [2] | [-9] | [-23] | -32 | -855 | DR | -0.7 | OpenShort? | | (0) | -9 | -22 | -19 | -20 | -0.4,28 | 63 | | 38 | Feb/25 | 14 | 51.9 | 58.23 | 59.04(-0.49) | 60.7(-0.1) | 60.67(-1.07) | 60.38 | 1.1 | | 7 | 30(-5.5) | 5 | [-3] | [-7] | [4] | 12 | 455 | RG | -0.1 | Wait | | (4) | -7 | 23 | -12 | -18 | 0.6,47 | 63 | | 39 | Feb/25 | 13 | 51.9 | 58.23 | 59.33(-0.87) | 60.76(-0.25) | 61.33(-0.36) | 58.4 | 0.8 | | 7 | 35(-8.2) | -45 | [-6] | [-3] | [-26] | -4 | 605 | DT | -1 | OpenShort | | (-5) | -2 | -18 | -16 | -20 | -0.3,54 | 63 | | 40 | Feb/25 | 12 | 51.9 | 58.23 | 59.85(-0.59) | 60.91(0.25) | 61.55(0.23) | 60.04 | 1 | | 7 | 43(-4.2) | -15 | [-4] | [3] | [-18] | 25 | 675 | RG | -0.4 | Wait | | (-5) | 2 | -19 | -1 | -20 | 0.1,72 | 63 | | | | |
| 41 | Feb/25 | 11 | 51.9 | 58.23 | 60.2(-0.41) | 60.76(0.93) | 61.41(0.49) | 61.8 | 1.2 | | 7 | 48(-3) | 5 | [-3] | [7] | [-6] | 49 | 795 | RG | 0.1 | Wait | | (-3) | 3 | -10 | 18 | -20 | 0.4,89 | 63 | | 42 | Feb/25 | 10 | 51.9 | 58.23 | 60.45(-0.25) | 60.2(1.06) | 61.11(0.62) | 62.74 | 1.3 | | 7 | 51(-1.7) | 30 | [-2] | [8] | [6] | 43 | 770 | UR | 0.4 | SmallShort | | (-2) | 4 | -10 | 20 | 20 | 0.6,78 | 63 | | 43 | Feb/25 | 9 | 51.9 | 58.23 | 60.6(-0.12) | 59.57(1.19) | 60.73(0.9) | 63.67 | 1.5 | | 7 | 52(-0.8) | 50 | [-1] | [11] | [36] | 28 | 855 | UR | 0.7 | SmallShort? | | (-1) | 6 | 46 | 13 | 20 | 0.7,60 | 63 | | 44 | Feb/24 | 15 | 51.34 | 57.06 | 60.68(-0.57) | 58.87(0.69) | 60.19(-0.13) | 59.53 | 1 | | 7 | 53(-2.5) | 10 | [-4] | [2] | [-4] | -6 | 335 | RG | -0.2 | Wait? | | (-3) | -1 | 2 | 1 | -20 | -0.3,52 | 65 | | 45 | Feb/24 | 14 | 51.34 | 57.06 | 61.03(-0.24) | 58.47(0.33) | 60.27(0.28) | 59.32 | 1 | | 7 | 56(0.1) | 40 | [-2] | [4] | [-1] | -17 | 35 | RG | -0.2 | Wait | | (-4) | 2 | -11 | -1 | 20 | -0.4,43 | 65 | | | | |
| 46 | Feb/24 | 13 | 51.34 | 57.06 | 61.18(-0.24) | 58.28(0.41) | 60.1(1.37) | 60.3 | 1.1 | | 7 | 56(-0.2) | 50 | [-2] | [11] | [11] | -11 | 446 | UR | 0 | SmallShort | | (-1) | 9 | -6 | 7 | 20 | -0.2,44 | 65 | | 47 | Feb/24 | 12 | 51.34 | 57.06 | 61.33(-0.19) | 58.04(1.14) | 59.29(1.52) | 60.87 | 1.2 | | 7 | 56(-0.3) | 50 | [-1] | [15] | [10] | -10 | 476 | UR | 0.4 | SmallShort | | (-1) | 10 | -1 | 13 | 20 | -0.1,43 | 65 | | 48 | Feb/24 | 11 | 51.34 | 57.06 | 61.45(-0.23) | 57.38(-0.9) | 58.4(1.48) | 60.94 | 1.2 | | 7 | 56(-0.3) | 50 | [-2] | [8] | [53] | -15 | 506 | UR | 0.6 | SmallShort | | (-1) | 10 | 11 | -5 | 20 | -0.1,38 | 65 | | 49 | Feb/24 | 10 | 51.34 | 57.06 | 61.59(-0.37) | 57.9(-1.51) | 57.55(1.56) | 59.93 | 1.1 | | 7 | 56(-0.3) | 50 | [-2] | [6] | [52] | -33 | 480 | UR | 0.5 | SmallShort | | (-2) | 10 | 17 | -11 | 20 | -0.4,27 | 65 | | 50 | Feb/24 | 9 | 51.34 | 57.06 | 61.82(-0.39) | 58.79(-1.44) | 56.66(0.37) | 58.48 | 0.9 | | 7 | 57(0.7) | 50 | [-3] | [-2] | [30] | -49 | -60 | RG | 0.4 | Wait? | | (-3) | 2 | 27 | -16 | 20 | -0.7,19 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|