|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $127.6900 One month high (close): $147.8000
QCOM Daily Change: 1.81% Daily StdDev 2.38% QCOM EMA_5_Trend: -0.94% 10Minute StdDev: $2.5938
Latest Price : $130(1.81%) | Tue. Mar 9, 2021($1.9) Mon. Mar 8, 2021($2.1) Fri. Mar 5, 2021($1.6) Thu. Mar 4, 2021($2.4) Wed. Mar 3, 2021($2.6) Tue. Mar 2, 2021($0.4) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 140.33 | 135.32 | 130.75(-0.32) | 128.41(-0.15) | 128.25(0.18) | 129.8 | -1.8 | | -17 | 44(-7.4) | -50 | [-13] | [-3] | [18] | -20 | 283 | DP | 0.6 | OpenShort | | (-9) | 8 | 19 | 21 | 20 | -0.4,40 | 28 | Sample size 50 Avg positive next hour return: 1.17%(42%) Avg negative next hour return: -4.34%(58%)
Daily Trend: %
Up Forces:
Down Forces: 128.41(hourly_sma_10 -1.07%)
Support Levels:
Resistance Levels: 130.75(hourly_sma_20 0.73%) 135.32(daily_ema_10 4.25%) 140.33(daily_ema_20 8.11%)
|
| | | 2 | Mar/5 | 13 | 140.33 | 135.32 | 131.17(-0.36) | 128.61(-0.14) | 128.02(0.18) | 129.24 | -1.9 | | -17 | 51(-6.4) | -50 | [-15] | [-3] | [20] | -42 | 243 | DP | 0.4 | OpenShort | | (-16) | 8 | 39 | 13 | 20 | -0.6,23 | 28 | | 3 | Mar/5 | 12 | 140.33 | 135.32 | 131.64(-0.42) | 128.79(-0.31) | 127.79(0.02) | 128.07 | -2 | | -17 | 58(-4.4) | -50 | [-18] | [-14] | [22] | -67 | 141 | DP | 0.1 | OpenShort | | (-18) | 1 | 56 | 4 | 20 | -1,8 | 28 | | 4 | Mar/5 | 11 | 140.33 | 135.32 | 132.2(-0.47) | 129.19(-0.44) | 127.76(-0.22) | 126.44 | -2.3 | | -17 | 62(-0.3) | -50 | [-20] | [-28] | [-19] | -84 | -38 | DT | -0.4 | HoldShort | | (-22) | -9 | -42 | 1 | -20 | -1.5,4 | 28 | | 5 | Mar/5 | 10 | 140.33 | 135.32 | 132.82(-0.4) | 129.76(-0.35) | 128.04(-0.41) | 127.69 | -2.1 | | -17 | 62(0.2) | -50 | [-17] | [-33] | [-13] | -80 | -101 | DT | -0.1 | HoldShort | | (-19) | -17 | -32 | 5 | -20 | -1.4,5 | 28 | | | | |
| 6 | Mar/5 | 9 | 140.33 | 135.32 | 133.35(-0.37) | 130.22(-0.37) | 128.57(-0.48) | 128.66 | -1.9 | | -17 | 62(-0.1) | -50 | [-16] | [-36] | [7] | -78 | -107 | DP | 0 | OpenShort? | | (-16) | -20 | 19 | 7 | -3 | -1.3,5 | 28 | | 7 | Mar/4 | 15 | 141.23 | 136.78 | 133.85(-0.4) | 130.7(-0.47) | 129.19(-0.46) | 128.1 | -2.3 | | -21 | 62(-2.4) | -50 | [-17] | [-39] | [-1] | -86 | -153 | DT | -0.3 | HoldShort? | | (-18) | -19 | 6 | 0 | -20 | -1.5,2 | 29 | | 8 | Mar/4 | 14 | 141.23 | 136.78 | 134.39(-0.41) | 131.32(-0.51) | 129.78(-0.64) | 127.92 | -2.4 | | -21 | 65(3.2) | -50 | [-17] | [-47] | [-6] | -95 | -237 | DT | -0.5 | OpenShort | | (-19) | -27 | 3 | -4 | -20 | -1.8,0 | 29 | | 9 | Mar/4 | 13 | 141.23 | 136.78 | 134.95(-0.41) | 131.99(-0.47) | 130.62(-0.66) | 127.83 | -2.4 | | -21 | 62(5.5) | -50 | [-17] | [-47] | [-38] | -100 | -292 | DT | -0.8 | HoldShort | | (-19) | -28 | -84 | -2 | -20 | -2.1,3 | 29 | | 10 | Mar/4 | 12 | 141.23 | 136.78 | 135.5(-0.3) | 132.62(-0.35) | 131.49(-0.28) | 130.35 | -1.9 | | -21 | 56(3.1) | -50 | [-13] | [-28] | [-19] | -87 | -156 | DT | -0.4 | OpenShort | | (-14) | -12 | -47 | 2 | -20 | -1.6,3 | 29 | | | | |
| 11 | Mar/4 | 11 | 141.23 | 136.78 | 135.91(-0.25) | 133.09(-0.47) | 131.86(-0.26) | 131.77 | -1.7 | | -21 | 53(1.8) | -50 | [-11] | [-29] | [11] | -82 | -120 | DP | -0 | OpenShort | | (-11) | -11 | 24 | 5 | 20 | -1.4,3 | 29 | | 12 | Mar/4 | 10 | 141.23 | 136.78 | 136.25(-0.27) | 133.72(-0.58) | 132.21(-0.49) | 131.05 | -1.8 | | -21 | 51(3.9) | -50 | [-11] | [-41] | [-12] | -95 | -237 | DT | -0.4 | OpenShort | | (-13) | -21 | -35 | 3 | -17 | -1.8,0 | 29 | | 13 | Mar/4 | 9 | 141.23 | 136.78 | 136.63(-0.21) | 134.5(-0.52) | 132.86(-0.38) | 132.11 | -1.6 | | -21 | 47(3.6) | -50 | [-9] | [-35] | [-2] | -93 | -219 | DT | -0.3 | OpenShort? | | (-10) | -16 | -2 | 1 | -16 | -1.7,0 | 29 | | 14 | Mar/3 | 15 | 142.93 | 138.46 | 136.91(-0.19) | 135.21(-0.49) | 133.37(-0.28) | 132.16 | -1.7 | | -19 | 44(9.1) | -50 | [-8] | [-29] | [-5] | -98 | -234 | DT | -0.5 | OpenShort? | | (-10) | -12 | -2 | -2 | -20 | -1.9,0 | 32 | | 15 | Mar/3 | 14 | 142.93 | 138.46 | 137.17(-0.16) | 135.87(-0.45) | 133.74(-0.42) | 132.23 | -1.7 | | -19 | 35(4.8) | -50 | [-7] | [-33] | [-22] | -103 | -309 | DT | -0.7 | HoldShort | | (-9) | -17 | -41 | -2 | -20 | -2.2,2 | 32 | | | | |
| 16 | Mar/3 | 13 | 142.93 | 138.46 | 137.39(-0.11) | 136.48(-0.37) | 134.31(-0.69) | 133.48 | -1.5 | | -19 | 30(3.4) | -50 | [-5] | [-41] | [-15] | -97 | -338 | DT | -0.4 | OpenShort | | (-5) | -28 | -27 | 1 | -20 | -2.1,6 | 32 | | 17 | Mar/3 | 12 | 142.93 | 138.46 | 137.55(-0.1) | 136.99(-0.34) | 135.24(-0.66) | 134.33 | -1.4 | | -19 | 26(2.5) | -50 | [-4] | [-39] | [-10] | -92 | -290 | DT | -0.5 | OpenShort | | (-4) | -27 | -10 | -7 | -20 | -1.9,6 | 32 | | 18 | Mar/3 | 11 | 142.93 | 138.46 | 137.68(-0.11) | 137.45(-0.32) | 136.14(-0.66) | 134.64 | -1.3 | | -19 | 24(2.7) | -50 | [-5] | [-39] | [-7] | -96 | -271 | DT | -1 | OpenShort | | (-4) | -27 | 19 | -43 | -20 | -2,4 | 32 | | 19 | Mar/3 | 10 | 142.93 | 138.46 | 137.83(-0.11) | 137.9(-0.35) | 137.04(-0.7) | 134.04 | -1.4 | | -19 | 21(4.6) | -50 | [-5] | [-41] | [-30] | -100 | -330 | DT | -2.2 | HoldShort | | (-6) | -29 | -33 | -55 | -20 | -2.8,20 | 32 | | 20 | Mar/3 | 9 | 142.93 | 138.46 | 137.98(-0.02) | 138.39(-0.24) | 138(-0.47) | 135.06 | -1.2 | | -19 | 17(1.5) | -50 | [-1] | [-29] | [-49] | -72 | -302 | DT | -2.8 | OpenShort? | | (-3) | -19 | -97 | -47 | -20 | -2.8,48 | 32 | | | | |
| 21 | Mar/2 | 15 | 144.55 | 139.8 | 138.01(0.06) | 138.73(-0.03) | 138.65(-0.06) | 138.16 | -0.9 | | -17 | 15(1.3) | -50 | [2] | [-6] | [-10] | 33 | -59 | DR | -0.5 | OpenShort? | | (4) | -2 | -20 | -9 | -19 | 0.2,78 | 36 | | 22 | Mar/2 | 14 | 144.55 | 139.8 | 137.93(0.1) | 138.78(0.02) | 138.74(-0.02) | 138.8 | -0.8 | | -17 | 14(-1) | -35 | [4] | [-3] | [-3] | 65 | -39 | DR | 0.1 | OpenShort | | (4) | -1 | -12 | 6 | -2 | 0.9,92 | 36 | | 23 | Mar/2 | 13 | 144.55 | 139.8 | 137.79(0.06) | 138.75(0.09) | 138.77(0.01) | 139.17 | -0.7 | | -17 | 15(0.7) | -45 | [3] | [-1] | [4] | 69 | 45 | RG | 0.4 | Wait | | (5) | 0 | 10 | -0 | 1 | 1.3,86 | 36 | | 24 | Mar/2 | 12 | 144.55 | 139.8 | 137.71(0.06) | 138.62(0.11) | 138.75(-0.02) | 138.84 | -0.8 | | -17 | 14(0.4) | -35 | [3] | [-1] | [4] | 59 | 18 | RG | 0.1 | Wait | | (2) | -1 | 18 | -8 | -12 | 1.1,81 | 36 | | 25 | Mar/2 | 11 | 144.55 | 139.8 | 137.63(0.03) | 138.46(0.11) | 138.77(-0.03) | 138.26 | -0.9 | | -17 | 14(0.1) | -50 | [1] | [-2] | [-9] | 48 | 15 | DR | -0.5 | OpenShort | | (2) | -1 | -12 | -13 | -20 | 0.6,83 | 36 | | | | |
| 26 | Mar/2 | 10 | 144.55 | 139.8 | 137.59(0.01) | 138.31(0.15) | 138.77(-0) | 138.63 | -0.8 | | -17 | 14(0.2) | -50 | [0] | [-0] | [-5] | 70 | 71 | DR | -0.2 | OpenShort | | (2) | 0 | -10 | -4 | -13 | 1.1,92 | 36 | | 27 | Mar/2 | 9 | 144.55 | 139.8 | 137.59(0) | 138.1(0.13) | 138.82(0.06) | 138.93 | -0.8 | | -17 | 13(0.1) | -50 | [0] | [2] | [0] | 83 | 114 | RG | 0.1 | Wait? | | (1) | 3 | -5 | 6 | 14 | 1.4,98 | 36 | | 28 | Mar/1 | 15 | 145.76 | 140.8 | 137.57(-0.03) | 137.91(0.11) | 138.74(0.18) | 139.1 | -0.8 | | -15 | 13(0.1) | -50 | [-1] | [7] | [6] | 88 | 182 | UR | 0.4 | SmallShort? | | (0) | 7 | 4 | 10 | 20 | 1.6,98 | 37 | | 29 | Mar/1 | 14 | 145.76 | 140.8 | 137.61(-0.04) | 137.76(0.14) | 138.49(0.25) | 138.96 | -0.9 | | -15 | 13(-1.5) | -35 | [-2] | [10] | [11] | 81 | 199 | UR | 0.4 | SmallShort | | (-2) | 10 | 16 | 16 | 20 | 1.3,98 | 37 | | 30 | Mar/1 | 13 | 145.76 | 140.8 | 137.67(-0.05) | 137.56(0.19) | 138.15(0.25) | 138.45 | -0.9 | | -15 | 15(-1) | -50 | [-2] | [11] | [2] | 66 | 169 | UR | 0.3 | SmallShort | | (-3) | 10 | -6 | 23 | 3 | 0.7,98 | 37 | | | | |
| 31 | Mar/1 | 12 | 145.76 | 140.8 | 137.74(-0.03) | 137.3(0.16) | 137.8(0.3) | 138.64 | -0.9 | | -15 | 16(-0.6) | -30 | [-1] | [13] | [9] | 58 | 169 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 30 | 20 | 0.7,90 | 37 | | 32 | Mar/1 | 11 | 145.76 | 140.8 | 137.78(-0.02) | 137.09(0.19) | 137.39(0.22) | 138.54 | -0.9 | | -15 | 16(-0.3) | -25 | [-1] | [10] | [14] | 33 | 132 | UR | 0.9 | SmallShort | | (-2) | 9 | 22 | 26 | 20 | 0.6,68 | 37 | | 33 | Mar/1 | 10 | 145.76 | 140.8 | 137.81(0.01) | 136.82(0.02) | 137.09(0.05) | 137.85 | -1 | | -15 | 17(0) | -30 | [0] | [-0] | [12] | -4 | 2 | RG | 0.6 | Wait | | (-2) | 2 | 19 | 13 | 20 | 0,46 | 37 | | 34 | Mar/1 | 9 | 145.76 | 140.8 | 137.8(0.05) | 136.79(-0.01) | 137.02(0.03) | 137.26 | -1.1 | | -15 | 17(-0.7) | -25 | [2] | [-1] | [8] | -31 | -82 | RG | 0.2 | Wait? | | (-0) | 1 | 17 | 0 | 20 | -0.4,29 | 37 | | 35 | Feb/26 | 15 | 146.63 | 141.6 | 137.74(0.01) | 136.81(-0.04) | 136.97(0.13) | 136.73 | -1.2 | | -16 | 17(0.2) | -45 | [0] | [2] | [1] | -45 | -47 | RG | -0.2 | Wait? | | (1) | 5 | 5 | -4 | 4 | -0.7,23 | 33 | | | | |
| 36 | Feb/26 | 14 | 146.63 | 141.6 | 137.72(-0.05) | 136.87(-0.13) | 136.97(0) | 136.58 | -1.2 | | -16 | 17(0.3) | -50 | [-2] | [-6] | [-4] | -42 | -31 | DT | -0.2 | OpenShort | | (0) | 0 | -15 | 2 | 12 | -0.8,28 | 33 | | 37 | Feb/26 | 13 | 146.63 | 141.6 | 137.78(0.01) | 137.04(-0.13) | 136.78(0.16) | 137.04 | -1.2 | | -16 | 17(-0.1) | -50 | [0] | [1] | [-0] | -32 | -20 | RG | 0.2 | Wait | | (-1) | 7 | -15 | 14 | 20 | -0.5,31 | 33 | | 38 | Feb/26 | 12 | 146.63 | 141.6 | 137.77(0.06) | 137.22(-0.17) | 136.55(-0.01) | 137.52 | -1.1 | | -16 | 17(-0.6) | -25 | [3] | [-6] | [11] | -33 | -80 | RG | 0.7 | Wait | | (1) | -0 | 16 | 6 | 20 | -0.2,22 | 33 | | 39 | Feb/26 | 11 | 146.63 | 141.6 | 137.69(0.06) | 137.46(-0.23) | 136.56(-0.06) | 137.01 | -1.2 | | -16 | 17(-1) | -20 | [3] | [-10] | [15] | -49 | -122 | RG | 0.3 | Wait | | (2) | -3 | 39 | 3 | 20 | -0.5,14 | 33 | | 40 | Feb/26 | 10 | 146.63 | 141.6 | 137.61(-0.03) | 137.78(-0.29) | 136.64(-0.22) | 135.79 | -1.3 | | -16 | 18(0.5) | -50 | [-1] | [-19] | [-15] | -75 | -153 | DT | -0.6 | HoldShort | | (0) | -9 | -24 | -20 | -20 | -1.2,5 | 33 | | | | |
| 41 | Feb/26 | 9 | 146.63 | 141.6 | 137.65(-0.02) | 138.18(-0.22) | 136.95(-0.26) | 136.56 | -1.2 | | -16 | 18(0.1) | -50 | [-1] | [-19] | [2] | -51 | -124 | DP | -0.3 | OpenShort? | | (0) | -11 | 21 | -13 | -20 | -0.7,17 | 33 | | 42 | Feb/25 | 15 | 147.62 | 142.54 | 137.68(0.01) | 138.48(-0.23) | 137.3(-0.42) | 135.9 | -1.5 | | -16 | 18(-0.5) | -50 | [0] | [-25] | [-27] | -57 | -241 | DR | -1 | OpenShort? | | (-2) | -18 | -52 | -17 | -20 | -1.2,23 | 30 | | 43 | Feb/25 | 14 | 147.62 | 142.54 | 137.67(-0.09) | 138.8(-0.01) | 137.88(-0.34) | 137.55 | -1.3 | | -16 | 18(-1.1) | -50 | [-4] | [-18] | [-6] | -16 | -5 | DT | -0.2 | OpenShort | | (3) | -14 | 5 | -15 | -20 | -0.1,37 | 30 | | 44 | Feb/25 | 13 | 147.62 | 142.54 | 137.79(-0.14) | 138.81(0.1) | 138.35(-0.42) | 137.38 | -1.3 | | -16 | 19(-2) | -50 | [-6] | [-20] | [-10] | -13 | 5 | DT | -0.6 | OpenShort | | (-4) | -17 | 1 | -19 | -20 | -0.3,45 | 30 | | 45 | Feb/25 | 12 | 147.62 | 142.54 | 137.98(-0.14) | 138.67(0.07) | 138.93(-0.35) | 137.34 | -1.3 | | -16 | 21(-1.7) | -50 | [-6] | [-18] | [-20] | -6 | 1 | DT | -0.9 | OpenShort | | (-6) | -15 | -31 | -21 | -20 | -0.4,54 | 30 | | | | |
| 46 | Feb/25 | 11 | 147.62 | 142.54 | 138.18(-0.11) | 138.57(0.03) | 139.42(-0.17) | 138.34 | -1.2 | | -16 | 23(-1.6) | -50 | [-5] | [-11] | [-7] | 28 | 75 | DT | -0.6 | OpenShort | | (-5) | -7 | -14 | -7 | -16 | 0.1,75 | 30 | | 47 | Feb/25 | 10 | 147.62 | 142.54 | 138.33(-0.11) | 138.52(0.14) | 139.66(-0.05) | 138.78 | -1.1 | | -16 | 25(-1.8) | -50 | [-5] | [-3] | [-13] | 43 | 122 | DT | -0.4 | OpenShort | | (-4) | -2 | -36 | 2 | -17 | 0.2,88 | 30 | | 48 | Feb/25 | 9 | 147.62 | 142.54 | 138.48(-0.1) | 138.32(0.28) | 139.73(0.33) | 139.93 | -1 | | -16 | 27(-2.1) | -50 | [-4] | [15] | [2] | 58 | 273 | UR | 0.1 | SmallShort? | | (-4) | 14 | -10 | 19 | 20 | 0.7,90 | 30 | | 49 | Feb/24 | 15 | 148.55 | 143.55 | 138.62(-0.12) | 137.93(0.35) | 139.26(0.61) | 140.25 | -1.1 | | -16 | 29(-4.8) | -50 | [-5] | [29] | [11] | 50 | 381 | UR | 0.4 | SmallShort? | | (-4) | 25 | 14 | 17 | 20 | 0.7,82 | 22 | | 50 | Feb/24 | 14 | 148.55 | 143.55 | 138.79(-0.17) | 137.44(0.23) | 138.41(0.5) | 139.8 | -1.2 | | -16 | 33(-4) | -50 | [-7] | [22] | [10] | 36 | 356 | UR | 0.6 | SmallShort | | (-7) | 21 | 8 | 12 | 20 | 0.4,76 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|