|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $14.0000 One month high (close): $17.3700
CCJ Daily Change: -2.89% Daily StdDev 4.41% CCJ EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $15.8(-2.89%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 16.09 | 16.34 | 16.57(-0.49) | 15.82(-0.73) | 15.38(-0.7) | 15.63 | -0.6 | | 4 | 109(1.4) | -10 | [-11] | [-27] | [14] | -56 | -268 | DP | 0.3 | OpenShort | | (-14) | -16 | 15 | 20 | 20 | -1.1,22 | 53 | Sample size 50 Avg positive next hour return: 1.37%(60%) Avg negative next hour return: -0.93%(40%)
Daily Trend: %
Up Forces: 16.09(daily_ema_20 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 15.82(hourly_sma_10 1.22%) 16.34(weak_daily_ema_10 4.54%) 16.57(hourly_sma_20 6.01%)
|
| | | 2 | Mar/5 | 13 | 16.09 | 16.34 | 16.65(-0.57) | 15.94(-0.6) | 15.49(-0.88) | 15.53 | -0.7 | | 4 | 108(3.9) | -15 | [-13] | [-30] | [13] | -70 | -334 | DP | 0 | OpenShort | | (-13) | -20 | 40 | 12 | -20 | -1.3,13 | 53 | | 3 | Mar/5 | 12 | 16.09 | 16.34 | 16.75(-0.59) | 16.04(-1) | 15.63(-1.12) | 15.27 | -1 | | 4 | 104(8.4) | -25 | [-13] | [-40] | [11] | -90 | -578 | DP | -0.4 | OpenShort | | (-15) | -25 | 60 | 0 | -20 | -1.8,5 | 53 | | 4 | Mar/5 | 11 | 16.09 | 16.34 | 16.85(-0.7) | 16.2(-1.53) | 15.81(-1.58) | 14.89 | -1.5 | | 4 | 96(17.8) | -50 | [-16] | [-57] | [-58] | -115 | -862 | DT | -1.2 | HoldShort | | (-18) | -36 | -103 | -8 | -20 | -2.6,0 | 53 | | 5 | Mar/5 | 10 | 16.09 | 16.34 | 16.97(-0.49) | 16.45(-1.2) | 16.06(-1.27) | 15.57 | -0.7 | | 4 | 78(11.1) | -50 | [-11] | [-45] | [-41] | -106 | -654 | DT | -0.8 | HoldShort | | (-13) | -29 | -89 | -4 | -20 | -2.3,2 | 53 | | | | |
| 6 | Mar/5 | 9 | 16.09 | 16.34 | 17.05(-0.29) | 16.65(-0.91) | 16.27(-0.71) | 16.18 | 0.1 | | 4 | 67(2.2) | -15 | [-7] | [-28] | [-2] | -91 | -400 | DT | -0.2 | OpenShort? | | (-8) | -16 | -7 | -2 | 13 | -1.7,2 | 53 | | 7 | Mar/4 | 15 | 15.99 | 16.42 | 17.1(-0.05) | 16.8(-0.82) | 16.39(-0.34) | 16.23 | 0.2 | | 7 | 64(10.2) | 30 | [-1] | [-16] | [-6] | -92 | -544 | RG | -0.3 | Wait? | | (-7) | -8 | 9 | -9 | -20 | -1.7,1 | 56 | | 8 | Mar/4 | 14 | 15.99 | 16.42 | 17.11(0.04) | 16.94(-0.86) | 16.45(-0.89) | 16.17 | 0.2 | | 7 | 54(-0.9) | 20 | [1] | [-29] | [-13] | -93 | -801 | DR | -0.5 | HoldShort | | (-1) | -20 | 0 | -17 | -20 | -1.8,2 | 56 | | 9 | Mar/4 | 13 | 15.99 | 16.42 | 17.1(0.01) | 17.09(-0.75) | 16.6(-1.43) | 16.17 | 0.2 | | 7 | 55(-2) | 10 | [0] | [-40] | [-41] | -84 | -893 | DR | -0.8 | HoldShort | | (1) | -32 | -60 | -18 | -20 | -1.7,9 | 56 | | 10 | Mar/4 | 12 | 15.99 | 16.42 | 17.1(0.2) | 17.22(-0.54) | 16.84(-1.13) | 16.59 | 0.6 | | 7 | 57(-4.8) | 20 | [5] | [-30] | [-23] | -64 | -763 | DR | -0.5 | OpenShort | | (3) | -26 | -27 | -23 | -20 | -0.9,9 | 56 | | | | |
| 11 | Mar/4 | 11 | 15.99 | 16.42 | 17.07(0.29) | 17.31(-0.31) | 17.03(-1.09) | 16.78 | 0.8 | | 7 | 62(-4.3) | 50 | [7] | [-26] | [-7] | -43 | -714 | DR | -0.4 | OpenShort | | (7) | -25 | 36 | -32 | -20 | -0.5,20 | 56 | | 12 | Mar/4 | 10 | 15.99 | 16.42 | 17.02(0.18) | 17.36(-0.55) | 17.22(-1.21) | 16.53 | 0.6 | | 7 | 66(-4.2) | 30 | [4] | [-32] | [-42] | -30 | -757 | DR | -1.1 | OpenShort | | (4) | -27 | -56 | -33 | -20 | -0.8,40 | 56 | | 13 | Mar/4 | 9 | 15.99 | 16.42 | 16.99(0.33) | 17.46(-0.2) | 17.43(-0.82) | 16.93 | 1 | | 7 | 70(-3.5) | 25 | [8] | [-18] | [-37] | 5 | -558 | DR | -0.7 | OpenShort? | | (8) | -19 | -61 | -25 | -20 | -0.1,57 | 56 | | 14 | Mar/3 | 15 | 15.87 | 16.4 | 16.93(0.41) | 17.49(0.03) | 17.57(-0.16) | 17.38 | 1.4 | | 10 | 74(5.1) | 50 | [9] | [1] | [-13] | 53 | -164 | CR | -0.3 | HoldShort? | | (11) | -4 | -21 | -9 | -20 | 0.6,88 | 56 | | 15 | Mar/3 | 14 | 15.87 | 16.4 | 16.86(0.55) | 17.48(0.12) | 17.6(0.04) | 17.54 | 1.5 | | 10 | 69(-1.4) | 50 | [12] | [7] | [-10] | 69 | -114 | CR | -0.1 | HoldShort | | (11) | 1 | -23 | -5 | -17 | 0.9,96 | 56 | | | | |
| 16 | Mar/3 | 13 | 15.87 | 16.4 | 16.77(0.61) | 17.46(0.36) | 17.59(0.45) | 17.71 | 1.7 | | 10 | 70(0.4) | 50 | [14] | [19] | [9] | 79 | 88 | UT | 0.2 | HoldLong | | (16) | 10 | 16 | -1 | 20 | 1.2,99 | 56 | | 17 | Mar/3 | 12 | 15.87 | 16.4 | 16.67(0.58) | 17.4(0.69) | 17.51(0.17) | 17.59 | 1.6 | | 10 | 70(0.8) | 50 | [13] | [17] | [-8] | 79 | 36 | CR | 0.1 | OpenShort | | (14) | 4 | -8 | -3 | -20 | 1.2,99 | 56 | | 18 | Mar/3 | 11 | 15.87 | 16.4 | 16.57(0.56) | 17.28(0.94) | 17.48(0.38) | 17.65 | 1.6 | | 10 | 69(2.2) | 50 | [13] | [24] | [2] | 85 | 208 | UT | 0.2 | OpenLong | | (14) | 9 | 20 | 0 | -20 | 1.4,100 | 56 | | 19 | Mar/3 | 10 | 15.87 | 16.4 | 16.48(0.57) | 17.12(0.85) | 17.41(0.23) | 17.5 | 1.5 | | 10 | 67(2) | 50 | [13] | [20] | [-3] | 82 | 131 | CR | 0.1 | OpenShort | | (14) | 5 | -3 | -5 | -11 | 1.4,97 | 56 | | 20 | Mar/3 | 9 | 15.87 | 16.4 | 16.39(0.59) | 16.98(0.96) | 17.37(0.26) | 17.52 | 1.5 | | 10 | 65(4.1) | 50 | [13] | [22] | [11] | 87 | 189 | UT | 0.2 | OpenLong? | | (13) | 6 | 30 | -4 | 20 | 1.6,97 | 56 | | | | |
| 21 | Mar/2 | 15 | 15.69 | 16.32 | 16.29(0.4) | 16.82(0.87) | 17.33(0.28) | 17.3 | 1.4 | | 10 | 61(5.2) | 50 | [9] | [20] | [-6] | 85 | 310 | CR | -0 | OpenShort? | | (13) | 6 | -19 | -8 | 20 | 1.5,97 | 64 | | 22 | Mar/2 | 14 | 15.69 | 16.32 | 16.23(0.34) | 16.68(0.94) | 17.28(1.17) | 17.44 | 1.6 | | 10 | 56(5.2) | 50 | [8] | [40] | [14] | 98 | 703 | UT | 0.3 | OpenLong | | (12) | 26 | 16 | -7 | 20 | 1.9,100 | 64 | | 23 | Mar/2 | 13 | 15.69 | 16.32 | 16.18(0.3) | 16.52(0.9) | 17.08(1.53) | 17.32 | 1.5 | | 10 | 50(5.2) | 50 | [7] | [47] | [14] | 100 | 781 | UT | 0.4 | HoldLong | | (6) | 34 | 5 | -2 | 20 | 2,100 | 64 | | 24 | Mar/2 | 12 | 15.69 | 16.32 | 16.13(0.3) | 16.37(0.83) | 16.82(1.45) | 17.28 | 1.4 | | 10 | 45(5.8) | 50 | [7] | [45] | [18] | 108 | 770 | UT | 0.9 | HoldLong | | (7) | 32 | -1 | 19 | 20 | 2.3,100 | 64 | | 25 | Mar/2 | 11 | 15.69 | 16.32 | 16.08(0.27) | 16.24(1.01) | 16.58(1.65) | 17.29 | 1.4 | | 10 | 39(6.7) | 50 | [6] | [51] | [34] | 118 | 886 | UT | 1.6 | HoldLong | | (7) | 37 | 29 | 35 | 20 | 2.7,100 | 64 | | | | |
| 26 | Mar/2 | 10 | 15.69 | 16.32 | 16.04(0.2) | 16.08(0.87) | 16.31(1.5) | 17.08 | 1.2 | | 10 | 33(5.6) | 50 | [5] | [46] | [59] | 106 | 816 | UT | 2.1 | HoldLong | | (6) | 34 | 93 | 39 | 20 | 2.9,83 | 64 | | 27 | Mar/2 | 9 | 15.69 | 16.32 | 16.04(-0) | 15.94(0.45) | 16.07(0.63) | 16.43 | 0.7 | | 10 | 27(0) | 50 | [0] | [20] | [33] | 51 | 409 | UR | 1.2 | SmallShort? | | (-1) | 14 | 57 | 26 | 20 | 1.4,66 | 64 | | 28 | Mar/1 | 15 | 15.55 | 16.27 | 16.01(-0.13) | 15.87(0.22) | 15.97(0.29) | 16.04 | 0.5 | | 11 | 27(-1.2) | 45 | [-3] | [9] | [3] | 13 | 211 | UR | 0.2 | SmallShort? | | (-3) | 7 | -4 | 18 | 19 | 0.1,60 | 61 | | 29 | Mar/1 | 14 | 15.55 | 16.27 | 16.03(-0.04) | 15.84(0.26) | 15.92(0.18) | 16.07 | 0.5 | | 11 | 28(-0.1) | 50 | [-1] | [8] | [12] | -10 | 101 | UR | 0.5 | SmallShort | | (-3) | 4 | 18 | 8 | 20 | 0.1,38 | 61 | | 30 | Mar/1 | 13 | 15.55 | 16.27 | 16.04(-0.05) | 15.8(0.19) | 15.89(0.29) | 15.95 | 0.4 | | 11 | 28(0) | 50 | [-1] | [10] | [7] | -27 | 59 | UR | 0.2 | SmallShort | | (-1) | 7 | 12 | 10 | 13 | -0.3,31 | 61 | | | | |
| 31 | Mar/1 | 12 | 15.55 | 16.27 | 16.05(-0.08) | 15.77(-0.03) | 15.84(0.17) | 15.87 | 0.3 | | 11 | 28(0.2) | 50 | [-2] | [4] | [3] | -40 | 9 | UR | 0.1 | SmallShort | | (-3) | 4 | -9 | 4 | 20 | -0.6,25 | 61 | | 32 | Mar/1 | 11 | 15.55 | 16.27 | 16.06(-0.08) | 15.78(-0.29) | 15.81(0.28) | 15.93 | 0.4 | | 11 | 28(0.1) | 50 | [-2] | [4] | [17] | -33 | 65 | UR | 0.4 | SmallShort | | (-1) | 6 | 18 | 14 | 20 | -0.4,27 | 61 | | 33 | Mar/1 | 10 | 15.55 | 16.27 | 16.07(-0.07) | 15.83(-0.38) | 15.77(0.14) | 15.81 | 0.2 | | 11 | 28(0.3) | 50 | [-2] | [-0] | [5] | -56 | -58 | UR | 0.1 | SmallShort | | (-3) | 3 | -13 | 7 | 20 | -0.9,17 | 61 | | 34 | Mar/1 | 9 | 15.55 | 16.27 | 16.07(-0) | 15.89(-0.23) | 15.75(0.27) | 15.9 | 0.3 | | 11 | 28(-0.3) | 50 | [0] | [5] | [15] | -52 | -42 | UR | 0.5 | SmallShort? | | (0) | 6 | 28 | 9 | 20 | -0.6,13 | 61 | | 35 | Feb/26 | 15 | 15.39 | 16.25 | 16.08(-0.03) | 15.93(-0.4) | 15.71(0.08) | 15.71 | 0.3 | | 12 | 28(4.8) | 50 | [-1] | [-2] | [0] | -74 | -179 | RG | 0 | Wait? | | (-1) | 2 | 0 | 3 | -6 | -1.2,6 | 65 | | | | |
| 36 | Feb/26 | 14 | 15.39 | 16.25 | 16.08(-0.14) | 15.99(-0.53) | 15.7(-0.24) | 15.71 | 0.3 | | 12 | 23(0.9) | 30 | [-3] | [-12] | [-1] | -77 | -153 | RG | 0 | Wait | | (0) | -6 | 1 | 3 | -19 | -1.3,6 | 65 | | 37 | Feb/26 | 13 | 15.39 | 16.25 | 16.1(-0.13) | 16.07(-0.52) | 15.74(-0.92) | 15.7 | 0.2 | | 12 | 22(1) | 20 | [-3] | [-27] | [-5] | -80 | -348 | RG | -0.1 | Wait | | (-3) | -21 | -1 | -4 | -20 | -1.4,5 | 65 | | 38 | Feb/26 | 12 | 15.39 | 16.25 | 16.12(-0.08) | 16.15(-0.47) | 15.89(-0.9) | 15.71 | 0.3 | | 12 | 21(1.1) | 10 | [-2] | [-26] | [-13] | -84 | -394 | RG | -0.7 | Wait | | (-3) | -21 | 1 | -22 | -20 | -1.5,4 | 65 | | 39 | Feb/26 | 11 | 15.39 | 16.25 | 16.13(-0.11) | 16.23(-0.27) | 16.03(-0.73) | 15.7 | 0.2 | | 12 | 20(1.3) | 0 | [-3] | [-20] | [-20] | -86 | -342 | RG | -1.3 | SmallLong | | (-3) | -17 | 6 | -49 | -20 | -1.7,7 | 65 | | 40 | Feb/26 | 10 | 15.39 | 16.25 | 16.15(-0.08) | 16.27(-0.34) | 16.15(-0.87) | 15.66 | 0.2 | | 12 | 19(1.5) | 5 | [-2] | [-24] | [-34] | -68 | -436 | RG | -2.1 | SmallLong | | (-1) | -20 | -38 | -43 | -20 | -2.1,35 | 65 | | | | |
| 41 | Feb/26 | 9 | 15.39 | 16.25 | 16.16(-0.02) | 16.33(-0.12) | 16.29(-0.74) | 15.92 | 0.4 | | 12 | 17(-3.7) | 10 | [-1] | [-18] | [-41] | -18 | -312 | RG | -1.7 | SmallLong? | | (-1) | -17 | -74 | -22 | -20 | -1.1,60 | 65 | | 42 | Feb/25 | 15 | 15.26 | 16.27 | 16.16(0.3) | 16.35(0.19) | 16.41(-0.07) | 16.44 | 0.9 | | 14 | 21(2) | 50 | [7] | [3] | [-2] | 60 | -140 | CR | 0.1 | HoldShort? | | (5) | -2 | -1 | -2 | -18 | 1.1,82 | 73 | | 43 | Feb/25 | 14 | 15.26 | 16.27 | 16.11(0.01) | 16.32(0.3) | 16.42(0.01) | 16.45 | 0.9 | | 14 | 19(-0.7) | 50 | [0] | [5] | [10] | 62 | 201 | UT | 0.1 | OpenLong | | (9) | 0 | 26 | -6 | 20 | 1.3,79 | 73 | | 44 | Feb/25 | 13 | 15.26 | 16.27 | 16.11(-0.09) | 16.27(0.22) | 16.42(0.12) | 16.27 | 0.7 | | 14 | 20(-1.5) | 25 | [-2] | [6] | [-10] | 47 | 219 | RG | -0.6 | Wait | | (-1) | 3 | -16 | -8 | -20 | 0.6,82 | 73 | | 45 | Feb/25 | 12 | 15.26 | 16.27 | 16.12(-0.11) | 16.23(0.34) | 16.4(0.25) | 16.38 | 0.8 | | 14 | 21(-1.1) | 15 | [-3] | [10] | [-9] | 67 | 334 | RG | -0.1 | Wait | | (-1) | 6 | -20 | 4 | -20 | 0.9,94 | 73 | | | | |
| 46 | Feb/25 | 11 | 15.26 | 16.27 | 16.14(-0.03) | 16.18(0.3) | 16.36(0.45) | 16.52 | 0.9 | | 14 | 22(-0.5) | 50 | [-1] | [15] | [12] | 80 | 380 | UR | 0.5 | SmallShort | | (-1) | 10 | 6 | 17 | 20 | 1.2,100 | 73 | | 47 | Feb/25 | 10 | 15.26 | 16.27 | 16.14(-0.07) | 16.13(0.26) | 16.29(0.46) | 16.48 | 0.9 | | 14 | 23(0) | 50 | [-2] | [14] | [13] | 71 | 393 | UR | 0.6 | SmallShort | | (-1) | 11 | 6 | 18 | 20 | 1.1,93 | 73 | | 48 | Feb/25 | 9 | 15.26 | 16.27 | 16.15(-0.02) | 16.09(0.31) | 16.22(0.6) | 16.44 | 0.9 | | 14 | 23(0) | 50 | [-1] | [18] | [21] | 55 | 350 | UR | 0.7 | SmallShort? | | (-1) | 14 | 39 | 18 | 20 | 0.9,82 | 73 | | 49 | Feb/24 | 15 | 15.07 | 16.27 | 16.15(-0.1) | 16.04(0.12) | 16.12(0.32) | 16.17 | 0.8 | | 16 | 23(0.5) | 50 | [-2] | [10] | [5] | 28 | 189 | UR | 0.2 | SmallShort? | | (-1) | 7 | -1 | 9 | 20 | 0.1,75 | 70 | | 50 | Feb/24 | 14 | 15.07 | 16.27 | 16.17(-0.1) | 16.02(0.12) | 16.07(0.5) | 16.18 | 0.8 | | 16 | 22(-0.4) | 50 | [-2] | [14] | [6] | 16 | 231 | UR | 0.3 | SmallShort | | (-3) | 12 | 4 | 5 | 20 | 0,66 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|