PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $72.0400 One month high (close): $87.3500

PSX Daily Change: 3.48% Daily StdDev 2.19% PSX EMA_5_Trend: 1.03% 10Minute StdDev: $1.0916

Latest Price : $87.35(3.48%)

Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.2) Thu. Mar 4, 2021($0.7) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.8) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($1.4)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.52%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	10	81.39	84.7	84.38(0.18)	84.89(0.21)	84.96(0.32)	86.54	1.2	21	24(2.7)	50	[8]	[24]	[11]	84	135	UT	1.5	OpenLong	(7)	15	-6	31	20	2.1,81	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 84.89(hourly_sma_10 -1.91%) 84.7(daily_ema_10 -2.13%) 84.38(hourly_sma_20 -2.5%) 81.39(daily_ema_20 -5.95%) Resistance Levels:

2	Mar/5	9	81.39	84.7	84.23(0.15)	84.71(0.16)	84.69(0.3)	86.69	1.2	21	22(4.5)	50	[7]	[22]	[52]	80	198	UT	2.2	OpenLong?	(7)	14	116	22	20	2.7,62	72
3	Mar/4	15	80.63	84.19	84.1(-0.04)	84.58(-0.07)	84.44(-0.14)	84.04	0.8	20	17(0.5)	30	[-2]	[-6]	[-3]	-20	-5	RG	-0.5	Wait?	(-0)	-6	13	-29	-20	-0.1,33	69
4	Mar/4	14	80.63	84.19	84.14(-0.05)	84.64(-0.02)	84.56(-0.18)	83.74	0.7	20	17(-0.1)	15	[-2]	[-7]	[-11]	-8	-45	RG	-1.1	SmallLong	(-2)	-8	-3	-27	-20	-0.5,55	69
5	Mar/4	13	80.63	84.19	84.18(-0.07)	84.66(0.01)	84.72(-0.12)	83.81	0.7	20	17(-0.3)	-15	[-3]	[-4]	[-27]	14	9	DT	-1.2	OpenShort	(-2)	-6	-59	-8	-20	-0.5,76	69

6	Mar/4	12	80.63	84.19	84.24(0.04)	84.65(0.18)	84.82(0.09)	85.16	1	20	17(0.6)	50	[2]	[11]	[-2]	68	88	CR	0.4	HoldShort	(0)	4	-13	13	5	1.2,88	69
7	Mar/4	11	80.63	84.19	84.21(0.02)	84.5(0.32)	84.74(0.03)	85.45	1.1	20	17(0.6)	50	[1]	[11]	[15]	74	134	UT	1	OpenLong	(3)	1	34	13	13	1.7,81	69
8	Mar/4	10	80.63	84.19	84.19(-0.01)	84.23(0.21)	84.71(-0.01)	84.66	0.9	20	16(-0.2)	50	[-1]	[7]	[1]	37	71	UR	-0.1	SmallShort	(-2)	-1	7	-6	-5	0.7,69	69
9	Mar/4	9	80.63	84.19	84.2(-0.03)	84.05(0.13)	84.72(0.14)	84.51	0.9	20	16(-0.5)	50	[-1]	[11]	[1]	30	121	UR	-0.3	SmallShort?	(-1)	7	8	-12	6	0.4,70	69
10	Mar/3	15	80	83.79	84.23(-0.02)	83.94(0.09)	84.6(0.14)	84.32	0.9	21	17(1)	45	[-1]	[10]	[-5]	34	78	RG	-0.4	Wait?	(-2)	7	-20	2	15	0.1,81	69

11	Mar/3	14	80	83.79	84.24(0.07)	83.87(0.15)	84.48(0.26)	84.78	1	21	16(-0.1)	50	[3]	[17]	[-0]	56	54	UT	0.4	OpenLong	(0)	11	-23	22	20	0.7,88	69
12	Mar/3	13	80	83.79	84.18(0.15)	83.74(0.13)	84.26(0.62)	85.3	1.1	21	16(-0.3)	50	[7]	[33]	[22]	66	136	UT	1.4	OpenLong	(4)	27	27	31	20	1.5,78	69
13	Mar/3	12	80	83.79	84.05(0.1)	83.74(-0)	83.74(0.42)	84.68	1	21	16(-0.4)	50	[4]	[21]	[22]	29	75	UT	1.2	OpenLong	(4)	18	34	23	20	0.8,59	69
14	Mar/3	11	80	83.79	83.97(0.07)	83.63(-0.09)	83.39(0.13)	83.92	0.8	21	16(-0.8)	50	[3]	[7]	[9]	-9	-53	UT	0.7	OpenLong	(2)	6	9	19	20	-0.1,44	69
15	Mar/3	10	80	83.79	83.92(0.08)	83.71(-0.15)	83.28(0.03)	83.72	0.8	21	17(-1)	50	[3]	[1]	[5]	-28	-104	UT	0.5	OpenLong	(2)	1	2	8	20	-0.2,27	69

16	Mar/3	9	80	83.79	83.86(0.12)	83.84(-0.09)	83.26(0.04)	83.67	0.8	21	18(-2.4)	50	[5]	[3]	[15]	-40	-150	UT	0.5	OpenLong?	(3)	2	42	-3	11	-0.2,15	69
17	Mar/2	15	79.27	83.5	83.76(-0.01)	83.92(-0.28)	83.23(-0.35)	82.72	0.7	22	21(2)	30	[-0]	[-19]	[-9]	-67	-212	RG	-0.5	Wait?	(2)	-15	-8	-18	-20	-1.1,11	72
18	Mar/2	14	79.27	83.5	83.77(-0.1)	84.15(-0.24)	83.52(-0.43)	82.91	0.7	22	19(0)	-15	[-4]	[-23]	[-14]	-53	-111	DT	-0.6	OpenShort	(0)	-19	-21	-18	-20	-0.9,20	72
19	Mar/2	13	79.27	83.5	83.86(-0.14)	84.35(-0.19)	83.88(-0.3)	83.38	0.8	22	19(-1.5)	-15	[-6]	[-17]	[-10]	-30	19	DT	-0.5	OpenShort	(-3)	-13	-10	-20	-20	-0.5,33	72
20	Mar/2	12	79.27	83.5	83.98(-0.09)	84.51(-0.13)	84.13(-0.34)	83.6	0.8	22	20(-0.5)	5	[-4]	[-17]	[-6]	-12	-45	RG	-0.5	Wait	(-5)	-15	4	-20	-20	-0.4,48	72

21	Mar/2	11	79.27	83.5	84.05(-0.1)	84.51(0)	84.42(-0.22)	83.52	0.8	22	21(-0.3)	-10	[-4]	[-9]	[-19]	2	-8	DT	-0.8	OpenShort	(-4)	-10	-29	-12	-20	-0.5,64	72
22	Mar/2	10	79.27	83.5	84.13(-0.07)	84.62(0.17)	84.61(-0.21)	84.18	0.9	22	21(-0.6)	5	[-3]	[-4]	[-15]	30	29	RG	-0.4	Wait	(-2)	-9	-24	-6	-20	0,80	72
23	Mar/2	9	79.27	83.5	84.19(-0.05)	84.48(0.21)	84.79(-0.04)	84.72	1	22	22(-0.6)	45	[-2]	[4]	[1]	49	109	UR	-0.1	SmallShort?	(-2)	-2	3	8	-18	0.5,86	72
24	Mar/1	15	78.57	83.27	84.23(-0.09)	84.3(0.21)	84.82(-0.09)	84.65	1.1	26	22(0.8)	20	[-4]	[3]	[-7]	38	129	RG	-0.1	Wait?	(-2)	-4	-16	-1	-18	0.4,78	73
25	Mar/1	14	78.57	83.27	84.31(-0.13)	84.12(0.29)	84.9(0.1)	85.02	1.1	26	21(-2.7)	45	[-6]	[13]	[10]	48	262	UR	0.1	SmallShort	(-3)	4	24	7	15	0.6,83	73

26	Mar/1	13	78.57	83.27	84.42(-0.16)	83.88(0.33)	84.82(0.23)	84.47	1	26	24(-2.3)	10	[-7]	[19]	[-10]	26	265	RG	-0.3	Wait	(-6)	10	-27	4	-20	0,76	73
27	Mar/1	12	78.57	83.27	84.56(-0.11)	83.61(0.27)	84.63(0.55)	85.09	1.1	26	26(-1.7)	50	[-5]	[32]	[12]	40	347	UR	0.3	SmallShort	(-5)	24	10	17	20	0.4,80	73
28	Mar/1	11	78.57	83.27	84.66(-0.1)	83.38(0.02)	84.16(0.45)	84.87	1.1	26	28(-1)	50	[-4]	[22]	[11]	28	269	UR	0.4	SmallShort	(-5)	19	-7	24	20	0.1,75	73
29	Mar/1	10	78.57	83.27	84.75(-0.14)	83.36(-0.1)	83.78(0.51)	85.02	1.1	26	29(-1.7)	50	[-6]	[22]	[22]	15	342	UR	0.7	SmallShort	(-3)	22	17	26	20	0.2,60	73
30	Mar/1	9	78.57	83.27	84.87(-0.15)	83.44(-0.06)	83.35(0.5)	84.64	1.1	26	31(-1.2)	50	[-7]	[22]	[28]	-12	292	UR	0.7	SmallShort?	(-7)	22	50	17	20	-0.1,41	73

31	Feb/26	15	77.74	82.56	85(-0.18)	83.49(-0.19)	82.93(0.42)	83.51	1	22	32(1.2)	50	[-8]	[15]	[16]	-43	153	UR	0.3	SmallShort?	(-8)	18	32	11	20	-0.8,27	77
32	Feb/26	14	77.74	82.56	85.15(-0.17)	83.65(-0.3)	82.58(-0.03)	82.78	0.8	22	31(1.3)	20	[-7]	[-6]	[-1]	-63	-104	RG	0.1	Wait	(-9)	-1	-8	10	-5	-1.3,20	77
33	Feb/26	13	77.74	82.56	85.3(-0.14)	83.91(-0.3)	82.6(-0.42)	82.96	0.9	22	29(1.4)	20	[-6]	[-22]	[3]	-64	-232	RG	0.2	Wait	(-6)	-17	4	17	-18	-1.3,19	77
34	Feb/26	12	77.74	82.56	85.42(-0.09)	84.16(-0.39)	82.95(-0.69)	82.87	0.9	22	28(1.4)	20	[-4]	[-34]	[3]	-77	-389	RG	-0	Wait	(-6)	-28	14	5	-20	-1.5,11	77
35	Feb/26	11	77.74	82.56	85.49(-0.1)	84.49(-0.55)	83.53(-0.62)	82.55	0.8	22	27(2)	25	[-4]	[-34]	[6]	-93	-400	RG	-0.6	Wait	(-4)	-25	35	-14	-20	-1.9,5	77

36	Feb/26	10	77.74	82.56	85.57(-0.1)	84.96(-0.64)	84.05(-0.78)	81.77	0.7	22	25(2.9)	5	[-4]	[-42]	[-32]	-115	-543	RG	-1.6	SmallLong	(-6)	-31	-49	-32	-20	-2.6,0	77
37	Feb/26	9	77.74	82.56	85.65(-0.05)	85.51(-0.49)	84.71(-0.58)	82.87	0.9	22	22(1.3)	5	[-2]	[-31]	[-39]	-93	-423	RG	-1.4	SmallLong?	(-1)	-23	-79	-21	-20	-2.1,10	77
38	Feb/25	15	77.16	82.02	85.7(0.08)	85.93(-0.24)	85.21(-0.2)	84.68	1.3	24	20(-1.4)	25	[3]	[-8]	[-22]	-52	-261	DR	-0.4	OpenShort?	(2)	-8	-47	-12	-20	-0.8,18	81
39	Feb/25	14	77.16	82.02	85.63(0.08)	86.13(-0.19)	85.38(-0.07)	85.78	1.4	24	22(-0.5)	50	[3]	[-2]	[9]	-20	-86	RG	0.3	Wait	(6)	-3	28	-7	6	0.1,28	81
40	Feb/25	13	77.16	82.02	85.56(0.02)	86.3(-0.23)	85.44(-0.5)	85.14	1.3	24	22(-0.1)	30	[1]	[-21]	[-5]	-31	-207	DR	-0.2	OpenShort	(2)	-20	2	-18	-20	-0.3,27	81

41	Feb/25	12	77.16	82.02	85.54(0.03)	86.5(-0.18)	85.87(-0.5)	85.09	1.3	24	22(-0.3)	15	[1]	[-20]	[-14]	-16	-218	DR	-0.6	OpenShort	(1)	-20	-11	-22	-20	-0.3,42	81
42	Feb/25	11	77.16	82.02	85.52(0.02)	86.65(-0.05)	86.3(-0.41)	85.35	1.4	24	23(0)	20	[1]	[-14]	[-15]	1	-153	DR	-0.7	OpenShort	(2)	-17	-7	-26	-20	-0.1,53	81
43	Feb/25	10	77.16	82.02	85.5(0.05)	86.69(0.02)	86.65(-0.28)	85.52	1.4	24	23(-0.2)	25	[2]	[-7]	[-19]	23	-130	DR	-0.8	OpenShort	(1)	-11	-26	-18	-20	0,73	81
44	Feb/25	9	77.16	82.02	85.46(0.11)	86.67(0.2)	86.89(-0.3)	86.12	1.5	24	23(-0.2)	30	[4]	[-3]	[-25]	50	-121	DR	-0.6	OpenShort?	(3)	-12	-49	-10	-20	0.5,87	81
45	Feb/24	15	76.47	81.25	85.37(0.27)	86.5(0.36)	87.15(0.02)	87.27	1.9	27	23(-1.5)	50	[11]	[16]	[-1]	80	-67	CR	0.1	OpenShort?	(7)	1	1	0	-15	1.4,95	90

46	Feb/24	14	76.47	81.25	85.14(0.28)	86.19(0.45)	87.13(0.14)	87.25	1.9	27	25(-0.2)	50	[11]	[23]	[0]	78	-18	UT	0.1	HoldLong	(10)	6	6	-8	-6	1.5,90	90
47	Feb/24	13	76.47	81.25	84.9(0.26)	85.8(0.4)	87.01(0.32)	87.11	1.8	27	25(0.3)	50	[11]	[29]	[6]	80	62	UT	0.1	HoldLong	(10)	13	17	-8	19	1.5,92	90
48	Feb/24	12	76.47	81.25	84.68(0.26)	85.46(0.39)	86.73(0.32)	86.7	1.8	27	25(-0.3)	50	[11]	[29]	[-4]	79	42	CR	-0	OpenShort	(9)	13	-30	26	19	1.4,94	90
49	Feb/24	11	76.47	81.25	84.46(0.32)	85.13(0.35)	86.45(0.69)	87.41	1.9	27	25(1.2)	50	[13]	[44]	[17]	103	188	UT	0.7	HoldLong	(12)	28	9	34	20	2.1,100	90
50	Feb/24	10	76.47	81.25	84.19(0.33)	84.83(0.3)	85.85(0.71)	87.19	1.9	27	24(1.4)	50	[13]	[44]	[24]	105	192	UT	1	HoldLong	(12)	29	24	35	20	2.2,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI