|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $229.3400 One month high (close): $243.3600
PSA Daily Change: 1.6% Daily StdDev 1.44% PSA EMA_5_Trend: 0.09% 10Minute StdDev: $1.116
Latest Price : $235.05(1.6%) | Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($1.3) Thu. Mar 4, 2021($1) Wed. Mar 3, 2021($1.2) Tue. Mar 2, 2021($1.3) Mon. Mar 1, 2021($2.1) Fri. Feb 26, 2021($2.8)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 234.78 | 236.16 | 232.23(0.03) | 232.15(0.05) | 233.25(0.18) | 234.05 | -0.2 | | 4 | 25(2) | 45 | [2] | [15] | [9] | 95 | 94 | UT | 0.8 | OpenLong? | | (3) | 13 | 9 | 17 | 20 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 0.14%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces: 234.78(daily_ema_20 0.31%)
Down Forces:
Support Levels: 232.23(weak_hourly_sma_20 -0.78%) 232.15(weak_hourly_sma_10 -0.81%)
Resistance Levels:
|
| | | 2 | Mar/5 | 14 | 234.78 | 236.16 | 232.17(-0.01) | 232.03(0.04) | 232.84(0.25) | 233.74 | -0.3 | | 4 | 23(-1.7) | 40 | [-1] | [19] | [14] | 93 | 142 | UR | 1 | SmallShort | | (1) | 17 | 15 | 35 | 20 | 1.7,100 | 56 | | 3 | Mar/5 | 13 | 234.78 | 236.16 | 232.2(-0.04) | 231.93(0.06) | 232.26(0.23) | 233.22 | -0.4 | | 4 | 25(-4.5) | 15 | [-3] | [18] | [7] | 61 | 137 | UR | 1 | SmallShort | | (-2) | 16 | -1 | 31 | 20 | 1,86 | 56 | | 4 | Mar/5 | 12 | 234.78 | 236.16 | 232.3(-0.02) | 231.79(0.09) | 231.72(0.25) | 233.24 | -0.4 | | 4 | 30(-1.7) | 50 | [-1] | [20] | [21] | 44 | 122 | UR | 1.3 | SmallShort | | (-3) | 17 | 37 | 40 | 20 | 0.8,74 | 56 | | 5 | Mar/5 | 11 | 234.78 | 236.16 | 232.36(-0.04) | 231.59(0.01) | 231.14(0.04) | 232 | -0.7 | | 4 | 31(-1.3) | 15 | [-3] | [3] | [5] | -12 | 30 | UR | 0.7 | SmallShort | | (-4) | 3 | -0 | 24 | 8 | -0.3,46 | 56 | | | | |
| 6 | Mar/5 | 10 | 234.78 | 236.16 | 232.36(-0) | 231.56(-0.05) | 231.06(-0.07) | 232.01 | -0.7 | | 4 | 33(0) | 45 | [-0] | [-6] | [17] | -32 | -37 | RG | 0.7 | Wait | | (-4) | -5 | 37 | 17 | 20 | -0.4,28 | 56 | | 7 | Mar/5 | 9 | 234.78 | 236.16 | 232.46(-0.02) | 231.67(-0.08) | 231.21(-0.17) | 230.81 | -1 | | 4 | 33(1.2) | 15 | [-1] | [-15] | [1] | -75 | -93 | RG | -0.3 | Wait? | | (-2) | -12 | 8 | -8 | -8 | -1.3,8 | 56 | | 8 | Mar/4 | 15 | 234.59 | 236.16 | 232.51(-0.03) | 231.87(-0.09) | 231.6(-0.11) | 230.54 | -1 | | 2 | 31(2.3) | -5 | [-2] | [-12] | [-3] | -85 | -77 | RG | -0.9 | SmallLong? | | (-2) | -8 | 7 | -22 | -20 | -1.6,5 | 50 | | 9 | Mar/4 | 14 | 234.59 | 236.16 | 232.57(-0.06) | 232.07(-0.07) | 231.85(-0.08) | 230.32 | -1.1 | | 2 | 29(2.8) | -25 | [-4] | [-10] | [-19] | -82 | -60 | DT | -1.3 | OpenShort | | (-2) | -6 | -39 | -15 | -20 | -1.9,16 | 50 | | 10 | Mar/4 | 13 | 234.59 | 236.16 | 232.72(-0.06) | 232.22(-0.04) | 232.05(-0.01) | 231.61 | -0.7 | | 2 | 26(-0.6) | -25 | [-4] | [-4] | [-12] | -50 | 7 | DT | -0.4 | OpenShort | | (-3) | -1 | -36 | 7 | -11 | -1.1,28 | 50 | | | | |
| 11 | Mar/4 | 12 | 234.59 | 236.16 | 232.85(-0.04) | 232.22(-0) | 232.07(-0.03) | 232.8 | -0.4 | | 2 | 27(-1.6) | 0 | [-3] | [-4] | [5] | -20 | 33 | RG | 0.7 | Wait | | (-2) | -2 | 1 | 19 | 14 | -0,30 | 50 | | 12 | Mar/4 | 11 | 234.59 | 236.16 | 232.95(-0.04) | 232.31(-0.07) | 232.07(0) | 232.76 | -0.5 | | 2 | 28(-1.2) | 10 | [-3] | [-4] | [13] | -38 | 30 | RG | 0.6 | Wait | | (-3) | 0 | 30 | 7 | 20 | -0.2,17 | 50 | | 13 | Mar/4 | 10 | 234.59 | 236.16 | 233.03(-0.06) | 232.48(-0.15) | 232.13(-0.07) | 231.78 | -0.7 | | 2 | 30(-0.3) | -5 | [-4] | [-12] | [4] | -70 | -7 | RG | -0.3 | Wait | | (-4) | -5 | 15 | -14 | 9 | -1,5 | 50 | | 14 | Mar/4 | 9 | 234.59 | 236.16 | 233.17(-0.12) | 232.82(-0.13) | 232.28(-0.05) | 231.28 | -0.8 | | 2 | 30(-4.4) | -45 | [-8] | [-11] | [-8] | -76 | 25 | DT | -0.8 | HoldShort? | | (-5) | -4 | -13 | -10 | -18 | -1.6,14 | 50 | | 15 | Mar/3 | 15 | 234.62 | 236.59 | 233.46(-0.12) | 233.12(-0.1) | 232.4(-0.06) | 231.72 | -0.7 | | 3 | 34(-4.6) | -50 | [-8] | [-11] | [-16] | -58 | 34 | DT | -0.5 | OpenShort? | | (-9) | -4 | -42 | -0 | -20 | -1.3,25 | 47 | | | | |
| 16 | Mar/3 | 14 | 234.62 | 236.59 | 233.74(-0.06) | 233.36(0.05) | 232.54(0.02) | 233.11 | -0.4 | | 3 | 39(-1.6) | -0 | [-4] | [1] | [5] | -27 | 35 | UR | 0.4 | SmallShort | | (-7) | 1 | 11 | 14 | -16 | -0.4,33 | 47 | | 17 | Mar/3 | 13 | 234.62 | 236.59 | 233.89(-0.09) | 233.25(0.04) | 232.5(-0.14) | 232.76 | -0.5 | | 3 | 41(-3.2) | -15 | [-6] | [-11] | [0] | -47 | 5 | DT | 0.2 | OpenShort | | (-5) | -10 | 6 | 0 | -20 | -0.7,21 | 47 | | 18 | Mar/3 | 12 | 234.62 | 236.59 | 234.11(-0.12) | 233.16(0.04) | 232.83(-0.22) | 232.55 | -0.5 | | 3 | 44(-4.1) | -30 | [-8] | [-17] | [3] | -57 | -6 | DP | -0.2 | OpenShort | | (-7) | -15 | 20 | -9 | -20 | -0.9,16 | 47 | | 19 | Mar/3 | 11 | 234.62 | 236.59 | 234.39(-0.14) | 233.07(-0.06) | 233.35(-0.21) | 231.88 | -0.7 | | 3 | 48(-2.2) | -50 | [-10] | [-20] | [-11] | -69 | -23 | DT | -0.8 | OpenShort | | (-10) | -15 | -16 | -20 | -20 | -1.3,14 | 47 | | 20 | Mar/3 | 10 | 234.62 | 236.59 | 234.71(-0.14) | 233.21(-0.08) | 233.84(-0.14) | 232.42 | -0.5 | | 3 | 50(-3) | -40 | [-10] | [-16] | [-7] | -48 | 4 | DT | -0.7 | OpenShort | | (-9) | -10 | -13 | -13 | -6 | -1.1,30 | 47 | | | | |
| 21 | Mar/3 | 9 | 234.62 | 236.59 | 235.03(-0.19) | 233.4(-0.08) | 234.17(0.07) | 232.87 | -0.4 | | 3 | 53(-9.4) | -40 | [-13] | [-2] | [-15] | -31 | 114 | DT | -0.6 | OpenShort? | | (-10) | 5 | -46 | 2 | -0 | -1,44 | 47 | | 22 | Mar/2 | 15 | 234.64 | 237.01 | 235.47(-0.18) | 233.4(-0) | 234(0.22) | 234.41 | -0.1 | | 6 | 62(-11.5) | -10 | [-13] | [13] | [-3] | -10 | 181 | RG | 0.2 | Wait? | | (-11) | 15 | -23 | 14 | 20 | -0.4,50 | 48 | | 23 | Mar/2 | 14 | 234.64 | 237.01 | 235.9(-0.15) | 233.59(0.03) | 233.49(0.3) | 235.18 | 0.1 | | 6 | 74(-7.3) | 20 | [-11] | [20] | [16] | -9 | 194 | UR | 0.6 | SmallShort | | (-12) | 21 | 26 | 25 | 20 | -0.2,46 | 48 | | 24 | Mar/2 | 13 | 234.64 | 237.01 | 236.25(-0.17) | 233.53(-0.11) | 232.78(0.09) | 234.32 | -0.1 | | 6 | 81(-4.8) | 0 | [-12] | [0] | [9] | -36 | 112 | UR | 0.5 | SmallShort | | (-13) | 6 | 6 | 18 | 20 | -0.6,29 | 48 | | 25 | Mar/2 | 12 | 234.64 | 237.01 | 236.64(-0.15) | 233.79(-0.14) | 232.58(-0.02) | 234.1 | -0.1 | | 6 | 86(-2.3) | 40 | [-11] | [-8] | [27] | -53 | 35 | RG | 0.4 | Wait | | (-12) | -1 | 64 | 14 | 20 | -0.7,15 | 48 | | | | |
| 26 | Mar/2 | 11 | 234.64 | 237.01 | 237(-0.24) | 234.13(-0.17) | 232.63(-0.22) | 232 | -0.7 | | 6 | 88(-1.4) | -25 | [-17] | [-25] | [-1] | -83 | -25 | DT | -0.2 | HoldShort | | (-15) | -15 | 4 | 2 | -20 | -1.4,2 | 48 | | 27 | Mar/2 | 10 | 234.64 | 237.01 | 237.57(-0.26) | 234.52(-0.23) | 233.15(-0.23) | 231.86 | -0.7 | | 6 | 90(-1) | -30 | [-18] | [-28] | [-1] | -89 | -38 | DT | -0.4 | HoldShort | | (-18) | -16 | 6 | -1 | -20 | -1.6,1 | 48 | | 28 | Mar/2 | 9 | 234.64 | 237.01 | 238.19(-0.28) | 235.06(-0.27) | 233.68(-0.25) | 231.65 | -0.7 | | 6 | 91(0.8) | -45 | [-20] | [-31] | [-21] | -95 | -54 | DT | -0.6 | HoldShort? | | (-20) | -18 | -50 | -2 | -20 | -1.8,0 | 48 | | 29 | Mar/1 | 15 | 234.56 | 236.67 | 238.86(-0.22) | 235.71(-0.21) | 234.27(-0.31) | 233.3 | -0.3 | | 5 | 90(2.6) | -50 | [-15] | [-33] | [-12] | -88 | -88 | DT | -0.3 | OpenShort? | | (-18) | -22 | -31 | 1 | -20 | -1.5,0 | 51 | | 30 | Mar/1 | 14 | 234.56 | 236.67 | 239.39(-0.17) | 236.21(-0.19) | 235.01(-0.26) | 234.33 | -0.1 | | 5 | 87(3.4) | -35 | [-12] | [-28] | [-4] | -85 | -105 | DT | -0.2 | OpenShort | | (-14) | -18 | -8 | 2 | -15 | -1.4,0 | 51 | | | | |
| 31 | Mar/1 | 13 | 234.56 | 236.67 | 239.79(-0.16) | 236.66(-0.3) | 235.62(-0.12) | 234.62 | 0 | | 5 | 84(4.4) | -20 | [-11] | [-22] | [1] | -88 | -91 | DP | -0.3 | OpenShort | | (-12) | -8 | 4 | -3 | 0 | -1.5,0 | 51 | | 32 | Mar/1 | 12 | 234.56 | 236.67 | 240.17(-0.16) | 237.36(-0.36) | 235.9(-0.23) | 234.5 | -0 | | 5 | 80(6.2) | -35 | [-11] | [-32] | [-2] | -91 | -138 | DT | -0.4 | OpenShort | | (-12) | -16 | -4 | -3 | -8 | -1.8,4 | 51 | | 33 | Mar/1 | 11 | 234.56 | 236.67 | 240.55(-0.15) | 238.22(-0.32) | 236.44(-0.29) | 234.62 | 0 | | 5 | 73(7.8) | -50 | [-11] | [-34] | [-25] | -91 | -173 | DT | -0.6 | OpenShort | | (-12) | -20 | -70 | 6 | -20 | -2,9 | 51 | | 34 | Mar/1 | 10 | 234.56 | 236.67 | 240.91(-0.12) | 238.98(-0.21) | 237.14(-0.11) | 236.97 | 0.6 | | 5 | 66(3.4) | -20 | [-8] | [-17] | [-4] | -79 | -68 | DT | -0.1 | OpenShort | | (-7) | -8 | -13 | 9 | -15 | -1.5,9 | 51 | | 35 | Mar/1 | 9 | 234.56 | 236.67 | 241.2(-0.13) | 239.49(-0.16) | 237.41(-0.12) | 237.41 | 0.7 | | 5 | 62(2.6) | 10 | [-9] | [-16] | [13] | -83 | -61 | RG | 0 | Wait? | | (-9) | -8 | 42 | 7 | -20 | -1.5,5 | 51 | | | | |
| 36 | Feb/26 | 15 | 234.39 | 236.76 | 241.51(-0.15) | 239.88(-0.3) | 237.7(-0.47) | 235.99 | 0.4 | | 6 | 60(11.2) | -45 | [-11] | [-46] | [-16] | -108 | -197 | DT | -0.7 | HoldShort? | | (-12) | -33 | -36 | 1 | -20 | -2.3,0 | 59 | | 37 | Feb/26 | 14 | 234.39 | 236.76 | 241.86(-0.12) | 240.61(-0.3) | 238.83(-0.49) | 237.21 | 0.7 | | 6 | 48(6.6) | -35 | [-8] | [-47] | [-12] | -105 | -193 | DT | -0.8 | HoldShort | | (-9) | -34 | -27 | 1 | -20 | -2.2,0 | 59 | | 38 | Feb/26 | 13 | 234.39 | 236.76 | 242.15(-0.11) | 241.33(-0.28) | 240(-0.34) | 238.12 | 0.9 | | 6 | 42(5.6) | -25 | [-8] | [-35] | [-7] | -105 | -144 | DT | -1 | HoldShort | | (-7) | -24 | -6 | -15 | -20 | -2.2,0 | 59 | | 39 | Feb/26 | 12 | 234.39 | 236.76 | 242.41(-0.11) | 242.02(-0.22) | 240.82(-0.31) | 238.32 | 0.9 | | 6 | 36(6.8) | -30 | [-8] | [-31] | [-15] | -112 | -137 | DT | -1.6 | HoldShort | | (-8) | -22 | -16 | -30 | -20 | -2.6,3 | 59 | | 40 | Feb/26 | 11 | 234.39 | 236.76 | 242.67(-0.1) | 242.56(-0.15) | 241.57(-0.2) | 238.86 | 1 | | 6 | 29(7.7) | -30 | [-7] | [-21] | [-36] | -107 | -110 | DT | -2.1 | HoldShort | | (-7) | -14 | -81 | -16 | -20 | -3,18 | 59 | | | | |
| 41 | Feb/26 | 10 | 234.39 | 236.76 | 242.92(-0.06) | 242.92(-0.02) | 242.06(-0.14) | 241.64 | 1.7 | | 6 | 22(-0.9) | -15 | [-4] | [-11] | [-16] | -59 | -24 | DT | -0.5 | OpenShort | | (-4) | -10 | -41 | -0 | -20 | -1.4,26 | 59 | | 42 | Feb/26 | 9 | 234.39 | 236.76 | 243.08(-0.03) | 242.98(0.04) | 242.39(-0.11) | 243.05 | 2 | | 6 | 23(-1.6) | 25 | [-2] | [-6] | [8] | -21 | 3 | RG | 0.7 | Wait? | | (-3) | -8 | 24 | 5 | -6 | -0,29 | 59 | | 43 | Feb/25 | 15 | 234.11 | 236.74 | 243.16(-0.05) | 242.89(0.02) | 242.65(-0.23) | 242.22 | 1.8 | | 11 | 24(1) | 25 | [-4] | [-13] | [-5] | -59 | -47 | RG | -0.4 | Wait? | | (-4) | -16 | 5 | -30 | -20 | -0.9,14 | 70 | | 44 | Feb/25 | 14 | 234.11 | 236.74 | 243.28(0.09) | 242.85(-0.02) | 243.22(-0.14) | 242.05 | 1.7 | | 11 | 23(-12.1) | 50 | [7] | [-7] | [-1] | -58 | -182 | DR | -1.1 | OpenShort | | (-4) | -10 | 20 | -36 | -16 | -1.2,22 | 70 | | 45 | Feb/25 | 13 | 234.11 | 236.74 | 243.05(0.07) | 242.91(-0.09) | 243.56(-0.09) | 241.36 | 1.6 | | 11 | 35(-7) | 45 | [5] | [-6] | [-26] | -36 | -168 | DR | -1.4 | OpenShort | | (6) | -7 | -56 | -30 | -20 | -1.1,42 | 70 | | | | |
| 46 | Feb/25 | 12 | 234.11 | 236.74 | 242.89(0.13) | 243.13(0.01) | 243.78(0.09) | 243.27 | 2 | | 11 | 42(-8.3) | 50 | [10] | [12] | [-10] | 30 | -92 | CR | -0.3 | HoldShort | | (8) | 7 | -32 | -1 | 3 | 0.2,75 | 70 | | 47 | Feb/25 | 11 | 234.11 | 236.74 | 242.57(0.17) | 243.11(0.06) | 243.56(0.18) | 244.37 | 2.3 | | 11 | 51(-7.5) | 50 | [13] | [22] | [-2] | 51 | -62 | CR | 0.4 | HoldShort | | (11) | 13 | -20 | 14 | 20 | 0.8,81 | 70 | | 48 | Feb/25 | 10 | 234.11 | 236.74 | 242.17(0.19) | 242.97(0.07) | 243.12(0.27) | 245.05 | 2.4 | | 11 | 58(-5.5) | 50 | [14] | [29] | [19] | 55 | -9 | UT | 0.7 | OpenLong | | (13) | 20 | 37 | 18 | 20 | 1.1,77 | 70 | | 49 | Feb/25 | 9 | 234.11 | 236.74 | 241.71(0.18) | 242.8(0.01) | 242.47(0.09) | 243.77 | 2.1 | | 11 | 64(-6.7) | 50 | [13] | [13] | [17] | 33 | -75 | UT | 0.4 | OpenLong? | | (12) | 7 | 38 | 11 | 20 | 0.7,65 | 70 | | 50 | Feb/24 | 15 | 233.31 | 235.75 | 241.27(0.17) | 242.78(-0.05) | 242.26(-0.09) | 242.47 | 2.2 | | 10 | 70(-14.5) | 50 | [13] | [-3] | [4] | 10 | -153 | RG | 0.1 | Wait? | | (11) | -7 | 9 | 3 | 4 | 0.4,50 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|