|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 5, 2021 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $40.6900 One month high (close): $53.3300
PGNY Daily Change: 7.77% Daily StdDev 3.7% PGNY EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $43.85(7.77%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -1
| Fri. Mar. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/5 | 14 | 47.56 | 45.43 | (0) | (0) | (0) | 42.69 | -1.3 | | -13 | 0(0) | 0 | [0] | [-5] | [31] | 22 | 0 | RG | 0 | Wait | | (-2) | 0 | 25 | 23 | 20 | 0,72 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.43(daily_ema_10 6.42%) 47.56(daily_ema_20 11.41%)
|
| 2 | Mar/5 | 13 | 47.56 | 45.43 | (0) | (0) | (0) | 42.4 | -1.4 | | -13 | 0(0) | 0 | [0] | [-5] | [61] | -8 | 0 | RG | 0 | Wait | | (-9) | 0 | 124 | 12 | 20 | 0,42 | 39 | 3 | Mar/5 | 12 | 47.56 | 45.43 | (0) | (0) | (0) | 41.03 | -1.8 | | -13 | 0(0) | 0 | [0] | [-5] | [58] | -36 | 0 | RG | 0 | Wait | | (-15) | 0 | 144 | 2 | 20 | 0,14 | 39 | 4 | Mar/5 | 11 | 47.56 | 45.43 | (0) | (0) | (0) | 39.49 | -2.2 | | -13 | 0(0) | -50 | [0] | [-5] | [-33] | -48 | 0 | DR | 0 | OpenShort | | (-22) | 0 | -75 | -1 | -20 | 0,2 | 39 | 5 | Mar/5 | 10 | 47.56 | 45.43 | (0) | (0) | (0) | 40.31 | -2 | | -13 | 0(0) | -50 | [0] | [-5] | [-18] | -45 | 0 | DR | 0 | OpenShort | | (-17) | 0 | -39 | 1 | -20 | 0,5 | 39 | | | |
6 | Mar/5 | 9 | 47.56 | 45.43 | (0) | (0) | (0) | 40.74 | -1.8 | | -13 | 0(0) | -50 | [0] | [-5] | [-8] | -43 | 0 | DR | 0 | OpenShort? | | (-16) | 0 | -17 | 1 | -20 | 0,7 | 39 | 7 | Mar/4 | 15 | 47.85 | 46.08 | (0) | (0) | (0) | 40.93 | -1.9 | | -14 | 0(0) | -50 | [0] | [-6] | [-0] | -44 | 0 | DT | 0 | OpenShort? | | (-13) | 0 | 12 | 1 | -20 | 0,6 | 31 | 8 | Mar/4 | 14 | 47.85 | 46.08 | (0) | (0) | (0) | 40.8 | -2 | | -14 | 0(0) | -50 | [0] | [-6] | [-3] | -48 | 0 | DR | 0 | OpenShort | | (-14) | 0 | 20 | -1 | -20 | 0,2 | 31 | 9 | Mar/4 | 13 | 47.85 | 46.08 | (0) | (0) | (0) | 40.58 | -2 | | -14 | 0(0) | -50 | [0] | [-6] | [-41] | -47 | 0 | DR | 0 | OpenShort | | (-13) | 0 | -76 | -2 | -20 | 0,3 | 31 | 10 | Mar/4 | 12 | 47.85 | 46.08 | (0) | (0) | (0) | 41.43 | -1.8 | | -14 | 0(0) | -50 | [0] | [-6] | [-22] | -47 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -44 | -4 | -20 | 0,3 | 31 | | | |
11 | Mar/4 | 11 | 47.85 | 46.08 | (0) | (0) | (0) | 41.93 | -1.6 | | -14 | 0(0) | -45 | [0] | [-6] | [5] | -45 | 0 | DP | 0 | OpenShort | | (-7) | 0 | 21 | -5 | -14 | 0,5 | 31 | 12 | Mar/4 | 10 | 47.85 | 46.08 | (0) | (0) | (0) | 41.69 | -1.7 | | -14 | 0(0) | -50 | [0] | [-6] | [-37] | -41 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -89 | -5 | -20 | 0,9 | 31 | 13 | Mar/4 | 9 | 47.85 | 46.08 | (0) | (0) | (0) | 42.71 | -1.4 | | -14 | 0(0) | -50 | [0] | [-6] | [-7] | -36 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -21 | -3 | 2 | 0,14 | 31 | 14 | Mar/3 | 15 | 48.23 | 46.96 | (0) | (0) | (0) | 42.96 | -1.7 | | -11 | 0(0) | -50 | [0] | [-5] | [3] | -29 | 0 | DP | 0 | OpenShort? | | (2) | 0 | 12 | 2 | -12 | 0,21 | 39 | 15 | Mar/3 | 14 | 48.23 | 46.96 | (0) | (0) | (0) | 42.82 | -1.7 | | -11 | 0(0) | -50 | [0] | [-5] | [-11] | -27 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -22 | 1 | -20 | 0,23 | 39 | | | |
16 | Mar/3 | 13 | 48.23 | 46.96 | (0) | (0) | (0) | 43.08 | -1.6 | | -11 | 0(0) | -50 | [0] | [-5] | [-3] | -26 | 0 | DR | 0 | OpenShort | | (3) | 0 | 2 | -7 | -20 | 0,24 | 39 | 17 | Mar/3 | 12 | 48.23 | 46.96 | (0) | (0) | (0) | 43.06 | -1.6 | | -11 | 0(0) | -50 | [0] | [-5] | [-4] | -34 | 0 | DR | 0 | OpenShort | | (3) | 0 | 16 | -21 | -20 | 0,16 | 39 | 18 | Mar/3 | 11 | 48.23 | 46.96 | (0) | (0) | (0) | 42.87 | -1.7 | | -11 | 0(0) | -50 | [0] | [-5] | [-5] | -29 | 0 | DR | 0 | OpenShort | | (1) | 0 | 24 | -26 | -20 | 0,21 | 39 | 19 | Mar/3 | 10 | 48.23 | 46.96 | (0) | (0) | (0) | 42.59 | -1.8 | | -11 | 0(0) | -50 | [0] | [-5] | [-33] | -5 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -54 | -18 | -20 | 0,45 | 39 | 20 | Mar/3 | 9 | 48.23 | 46.96 | (0) | (0) | (0) | 43.22 | -1.6 | | -11 | 0(0) | -50 | [0] | [-5] | [-35] | 29 | 0 | DR | 0 | OpenShort? | | (1) | 0 | -81 | -7 | -20 | 0,79 | 39 | | | |
21 | Mar/2 | 15 | 48.55 | 47.62 | (0) | (0) | (0) | 44.19 | -1.5 | | -8 | 0(0) | -45 | [0] | [-4] | [-1] | 48 | 0 | DR | 0 | OpenShort? | | (12) | 0 | -9 | -1 | 20 | 0,98 | 37 | 22 | Mar/2 | 14 | 48.55 | 47.62 | (0) | (0) | (0) | 44.29 | -1.4 | | -8 | 0(0) | -40 | [0] | [-4] | [1] | 50 | 0 | DP | 0 | OpenShort | | (7) | 0 | 3 | 0 | 0 | 0,100 | 37 | 23 | Mar/2 | 13 | 48.55 | 47.62 | (0) | (0) | (0) | 44.25 | -1.5 | | -8 | 0(0) | -30 | [0] | [-4] | [8] | 50 | 0 | DP | 0 | OpenShort | | (3) | 0 | 19 | 2 | 14 | 0,100 | 37 | 24 | Mar/2 | 12 | 48.55 | 47.62 | (0) | (0) | (0) | 44.02 | -1.5 | | -8 | 0(0) | -35 | [0] | [-4] | [5] | 50 | 0 | DP | 0 | OpenShort | | (-4) | 0 | 3 | 7 | 20 | 0,100 | 37 | 25 | Mar/2 | 11 | 48.55 | 47.62 | (0) | (0) | (0) | 43.98 | -1.6 | | -8 | 0(0) | -35 | [0] | [-4] | [5] | 50 | 0 | DP | 0 | OpenShort | | (-9) | 0 | 4 | 12 | 14 | 0,100 | 37 | | | |
26 | Mar/2 | 10 | 48.55 | 47.62 | (0) | (0) | (0) | 43.93 | -1.6 | | -8 | 0(0) | -25 | [0] | [-4] | [10] | 44 | 0 | DP | 0 | OpenShort | | (-10) | 0 | 16 | 13 | 20 | 0,94 | 37 | 27 | Mar/2 | 9 | 48.55 | 47.62 | (0) | (0) | (0) | 43.74 | -1.6 | | -8 | 0(0) | -15 | [0] | [-4] | [16] | 28 | 0 | DP | 0 | OpenShort? | | (-23) | 0 | 27 | 13 | 20 | 0,78 | 37 | 28 | Mar/1 | 15 | 48.81 | 48.18 | (0) | (0) | (0) | 43.42 | -2 | | -7 | 0(0) | -20 | [0] | [-5] | [11] | 14 | 0 | DP | 0 | OpenShort? | | (-23) | 0 | 10 | 13 | 20 | 0,64 | 35 | 29 | Mar/1 | 14 | 48.81 | 48.18 | (0) | (0) | (0) | 43.3 | -2 | | -7 | 0(0) | -45 | [0] | [-5] | [-2] | 6 | 0 | DR | 0 | OpenShort | | (-28) | 0 | -24 | 12 | 20 | 0,56 | 35 | 30 | Mar/1 | 13 | 48.81 | 48.18 | (0) | (0) | (0) | 43.58 | -1.9 | | -7 | 0(0) | -35 | [0] | [-5] | [3] | -10 | 0 | DP | 0 | OpenShort | | (-42) | 0 | -2 | 9 | 20 | 0,40 | 35 | | | |
31 | Mar/1 | 12 | 48.81 | 48.18 | (0) | (0) | (0) | 43.6 | -1.9 | | -7 | 0(0) | 15 | [0] | [-5] | [36] | -24 | 0 | RG | 0 | Wait | | (-40) | 0 | 81 | 5 | 20 | 0,26 | 35 | 32 | Mar/1 | 11 | 48.81 | 48.18 | (0) | (0) | (0) | 42.67 | -2.2 | | -7 | 0(0) | -20 | [0] | [-5] | [11] | -31 | 0 | DP | 0 | OpenShort | | (-43) | 0 | 17 | 3 | 20 | 0,19 | 35 | 33 | Mar/1 | 10 | 48.81 | 48.18 | (0) | (0) | (0) | 42.48 | -2.3 | | -7 | 0(0) | -50 | [0] | [-5] | [-10] | -37 | 0 | DR | 0 | OpenShort | | (-42) | 0 | -51 | 1 | 20 | 0,13 | 35 | 34 | Mar/1 | 9 | 48.81 | 48.18 | (0) | (0) | (0) | 43.08 | -2.1 | | -7 | 0(0) | 15 | [0] | [-5] | [36] | -38 | 0 | RG | 0 | Wait? | | (-40) | 0 | 70 | -0 | 20 | 0,12 | 35 | 35 | Feb/26 | 15 | 49.03 | 48.91 | (0) | (0) | (0) | 42.28 | -2.7 | | -6 | 0(0) | -30 | [0] | [-5] | [3] | -41 | 0 | DP | 0 | OpenShort? | | (-42) | 0 | -3 | 0 | 20 | 0,9 | 34 | | | |
36 | Feb/26 | 14 | 49.03 | 48.91 | (0) | (0) | (0) | 42.31 | -2.7 | | -6 | 0(0) | -45 | [0] | [-5] | [-6] | -40 | 0 | DR | 0 | OpenShort | | (-41) | 0 | -42 | 2 | 20 | 0,10 | 34 | 37 | Feb/26 | 13 | 49.03 | 48.91 | (0) | (0) | (0) | 42.8 | -2.5 | | -6 | 0(0) | -40 | [0] | [-5] | [-2] | -37 | 0 | DR | 0 | OpenShort | | (-34) | 0 | -17 | 4 | 20 | 0,13 | 34 | 38 | Feb/26 | 12 | 49.03 | 48.91 | (0) | (0) | (0) | 43 | -2.4 | | -6 | 0(0) | -35 | [0] | [-5] | [-1] | -41 | 0 | DR | 0 | OpenShort | | (-30) | 0 | -9 | 3 | 15 | 0,9 | 34 | 39 | Feb/26 | 11 | 49.03 | 48.91 | (0) | (0) | (0) | 43.1 | -2.4 | | -6 | 0(0) | 20 | [0] | [-5] | [56] | -45 | 0 | RG | 0 | Wait | | (-28) | 0 | 142 | 2 | 20 | 0,5 | 34 | 40 | Feb/26 | 10 | 49.03 | 48.91 | (0) | (0) | (0) | 41.51 | -3 | | -6 | 0(0) | -50 | [0] | [-5] | [-55] | -50 | 0 | DR | 0 | OpenShort | | (-33) | 0 | -104 | 0 | -20 | 0,0 | 34 | | | |
41 | Feb/26 | 9 | 49.03 | 48.91 | (0) | (0) | (0) | 42.71 | -2.5 | | -6 | 0(0) | -50 | [0] | [-5] | [-57] | -50 | 0 | DR | 0 | OpenShort? | | (-29) | 0 | -94 | -1 | -20 | 0,0 | 34 | 42 | Feb/25 | 15 | 49.3 | 49.74 | (0) | (0) | (0) | 43.82 | -2.7 | | -1 | 0(0) | -50 | [0] | [-4] | [-58] | -50 | 0 | DR | 0 | OpenShort? | | (-25) | 0 | -93 | -1 | -20 | 0,0 | 38 | 43 | Feb/25 | 14 | 49.3 | 49.74 | (0) | (0) | (0) | 44.95 | -2.2 | | -1 | 0(0) | -50 | [0] | [-4] | [-52] | -50 | 0 | DR | 0 | OpenShort | | (-19) | 0 | -70 | -1 | -20 | 0,0 | 38 | 44 | Feb/25 | 13 | 49.3 | 49.74 | (0) | (0) | (0) | 45.81 | -1.7 | | -1 | 0(0) | -50 | [0] | [-4] | [-45] | -48 | 0 | DR | 0 | OpenShort | | (-21) | 0 | -40 | -10 | -20 | 0,2 | 38 | 45 | Feb/25 | 12 | 49.3 | 49.74 | (0) | (0) | (0) | 46.31 | -1.5 | | -1 | 0(0) | -50 | [0] | [-4] | [-97] | -48 | 0 | DR | 0 | OpenShort | | (-19) | 0 | -186 | -22 | -20 | 0,2 | 38 | | | |
46 | Feb/25 | 11 | 49.3 | 49.74 | (0) | (0) | (0) | 48.76 | -0.3 | | -1 | 0(0) | -45 | [0] | [-4] | [-23] | -48 | 0 | DR | 0 | OpenShort | | (-9) | 0 | 17 | -33 | -20 | 0,2 | 38 | 47 | Feb/25 | 10 | 49.3 | 49.74 | (0) | (0) | (0) | 48.54 | -0.4 | | -1 | 0(0) | -50 | [0] | [-4] | [-56] | -17 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -75 | -22 | -20 | 0,33 | 38 | 48 | Feb/25 | 9 | 49.3 | 49.74 | (0) | (0) | (0) | 49.54 | 0.1 | | -1 | 0(0) | -50 | [0] | [-4] | [-108] | 17 | 0 | DR | 0 | OpenShort? | | (-6) | 0 | -255 | 6 | -20 | 0,67 | 38 | 49 | Feb/24 | 15 | 49.42 | 50.38 | (0) | (0) | (0) | 53.2 | 2 | | 13 | 0(0) | 50 | [0] | [3] | [12] | 50 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 23 | 17 | 13 | 0,100 | 75 | 50 | Feb/24 | 14 | 49.42 | 50.38 | (0) | (0) | (0) | 52.87 | 1.8 | | 13 | 0(0) | 50 | [0] | [3] | [11] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 12 | 17 | 20 | 0,100 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|