|
|
| ^ CBAY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CBAY Trading Signals: Hourly Price Forecast and Prediction(CymaBay Therapeutics Inc.)
One month low (close): $5.0300 One month high (close): $6.1550
CBAY Daily Change: 0% Daily StdDev 0% CBAY EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CBAY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 0 | 0 | 4.77(-0.4) | 4.53(-0.26) | 4.49(-0.45) | 4.53 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -57 | -500 | UR | 0.2 | SmallShort | | (-16) | 0 | 8 | 7 | -20 | -0.9,16 | | Sample size 47 Avg positive next hour return: 1.66%(49%) Avg negative next hour return: -0.68%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.77(weak_hourly_sma_20 5.3%)
|
| | | 2 | Mar/5 | 12 | 0 | 0 | 4.79(-0.44) | 4.54(-0.82) | 4.51(0.1) | 4.52 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [65] | -67 | -560 | UR | 0 | SmallShort | | (-16) | 0 | 155 | -1 | 20 | -1,8 | | | 3 | Mar/5 | 11 | 0 | 0 | 4.81(-0.69) | 4.58(-1.5) | 4.51(-0.58) | 4.34 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-34] | -89 | -980 | DR | -0.7 | HoldShort | | (-31) | 0 | -93 | -5 | -20 | -1.8,6 | | | 4 | Mar/5 | 10 | 0 | 0 | 4.84(-0.66) | 4.65(-1.3) | 4.54(-0.6) | 4.45 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-47] | -77 | -810 | DR | -0.4 | HoldShort | | (-15) | 0 | -138 | 8 | -20 | -1.6,13 | | | 5 | Mar/5 | 9 | 0 | 0 | 4.87(-0.47) | 4.71(-1.08) | 4.57(-0.07) | 4.62 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -65 | -510 | UR | 0.2 | SmallShort? | | (-23) | 0 | 0 | 14 | 0 | -1.1,13 | | | | | |
| 6 | Mar/4 | 15 | 0 | 0 | 4.89(-0.53) | 4.76(-1.08) | 4.57(-0.06) | 4.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [40] | -74 | -550 | UR | 0.2 | SmallShort? | | (-15) | 0 | 109 | 10 | 20 | -1.2,6 | | | 7 | Mar/4 | 14 | 0 | 0 | 4.92(-0.51) | 4.81(-1.43) | 4.57(-1.71) | 4.49 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -100 | -870 | DR | -0.4 | HoldShort | | (-23) | 0 | 0 | 4 | -20 | -2,0 | | | 8 | Mar/4 | 13 | 0 | 0 | 4.95(-0.47) | 4.88(-1.2) | 4.65(-2.39) | 4.49 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-54] | -108 | -930 | DR | -0.8 | HoldShort | | (-23) | 0 | -97 | 3 | -20 | -2.4,2 | | | 9 | Mar/4 | 12 | 0 | 0 | 4.97(-0.51) | 4.94(-0.81) | 4.76(-1.96) | 4.61 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-39] | -103 | -720 | DR | -0.9 | HoldShort | | (-15) | 0 | -32 | -13 | -20 | -2.2,2 | | | 10 | Mar/4 | 11 | 0 | 0 | 5(-0.32) | 4.98(-0.49) | 4.86(-1.81) | 4.65 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-32] | -111 | -700 | DR | -1.5 | HoldShort | | (-15) | 0 | 24 | -45 | -20 | -2.5,2 | | | | | |
| 11 | Mar/4 | 10 | 0 | 0 | 5.02(-0.37) | 5(-0.73) | 4.95(-2) | 4.62 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-106] | -118 | -800 | DR | -2.9 | HoldShort | | (-23) | 0 | -200 | -51 | -20 | -3.5,20 | | | 12 | Mar/4 | 9 | 0 | 0 | 5.04(-0.16) | 5.04(-0.1) | 5.05(-1.17) | 4.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-63] | -64 | -320 | DR | -2.4 | OpenShort? | | (-8) | 0 | -133 | -42 | -20 | -2.2,41 | | | 13 | Mar/3 | 15 | 5.43 | 5.03 | 5.05(0.12) | 5.04(0.06) | 5.11(-0.1) | 5.06 | -0.8 | | -22 | 0(-18.1) | -50 | [0] | [-3] | [-3] | 24 | 20 | DR | -0.8 | OpenShort? | | (0) | 0 | -7 | -15 | 19 | 0.2,69 | 28 | | 14 | Mar/3 | 14 | 5.43 | 5.03 | 5.04(0.21) | 5.04(0.13) | 5.12(0.29) | 5.07 | -0.8 | | -22 | 18(-3.5) | -30 | [7] | [11] | [-17] | 36 | -63 | CR | -0.6 | HoldShort | | (8) | 10 | -44 | -14 | 0 | 0.4,76 | 28 | | 15 | Mar/3 | 13 | 5.43 | 5.03 | 5.03(0.38) | 5.03(0.11) | 5.11(1) | 5.13 | -0.6 | | -22 | 22(-1.1) | 40 | [13] | [35] | [15] | 63 | 85 | UT | 0.2 | OpenLong | | (8) | 33 | 7 | 6 | 20 | 1,88 | 28 | | | | |
| 16 | Mar/3 | 12 | 5.43 | 5.03 | 5.01(0.28) | 5.02(-0.01) | 5.06(0.75) | 5.12 | -0.7 | | -22 | 23(-0.3) | 10 | [9] | [24] | [1] | 69 | 137 | RG | 0.6 | Wait | | (15) | 25 | -36 | 17 | 20 | 1,94 | 28 | | 17 | Mar/3 | 11 | 5.43 | 5.03 | 5(0.41) | 5.02(0.19) | 5.02(0.8) | 5.17 | -0.6 | | -22 | 23(0.3) | 40 | [14] | [30] | [35] | 79 | 153 | UT | 1.4 | HoldLong | | (15) | 27 | 59 | 34 | 20 | 1.6,89 | 28 | | 18 | Mar/3 | 10 | 5.43 | 5.03 | 4.98(0.29) | 5.01(0.06) | 4.98(0.43) | 5.09 | -0.7 | | -22 | 23(-0.9) | 35 | [10] | [15] | [21] | 44 | 60 | UT | 1 | OpenLong | | (8) | 14 | 52 | 12 | 20 | 1,69 | 28 | | 19 | Mar/3 | 9 | 5.43 | 5.03 | 4.97(0.33) | 5.01(-0.03) | 4.96(-0.05) | 5.02 | -0.9 | | -22 | 24(0.2) | 50 | [11] | [-2] | [39] | 17 | -204 | RG | 0.5 | Wait? | | (15) | -2 | 92 | -3 | 20 | 0.5,54 | 28 | | 20 | Mar/2 | 15 | 0 | 0 | 4.95(-0.11) | 5.01(-0.34) | 4.96(-0.6) | 4.9 | 0 | | 0 | 23(23.4) | -50 | [-4] | [-26] | [-25] | -24 | -135 | DT | -0.5 | OpenShort? | | (0) | -20 | -30 | -21 | -20 | -0.5,39 | | | | | |
| 21 | Mar/2 | 14 | 0 | 0 | 4.96(0.16) | 5.03(-0.2) | 4.99(-0.56) | 4.94 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 7 | -40 | DR | -0.5 | OpenShort | | (0) | 0 | -15 | -18 | -20 | -0.2,62 | | | 22 | Mar/2 | 13 | 0 | 0 | 4.95(-0.04) | 5.04(-0.22) | 5.02(-0.42) | 4.96 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 26 | 20 | DR | -0.5 | OpenShort | | (8) | 0 | -15 | -14 | -20 | 0.1,73 | | | 23 | Mar/2 | 12 | 0 | 0 | 4.95(0.05) | 5.05(-0.01) | 5.04(-0.31) | 4.98 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | 39 | 60 | DR | -0.5 | OpenShort | | (0) | 0 | -45 | -14 | -20 | 0.3,81 | | | 24 | Mar/2 | 11 | 0 | 0 | 4.95(0.22) | 5.05(0.5) | 5.06(-0.01) | 5.04 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 61 | 180 | DR | -0.2 | OpenShort | | (8) | 0 | 0 | -7 | -20 | 0.8,91 | | | 25 | Mar/2 | 10 | 0 | 0 | 4.94(0.1) | 5.02(0.44) | 5.06(-0.09) | 5.04 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 68 | 200 | DR | -0.2 | OpenShort | | (8) | 0 | -30 | -3 | -20 | 0.9,95 | | | | | |
| 26 | Mar/2 | 9 | 0 | 0 | 4.94(0.18) | 5(0.57) | 5.06(-0.04) | 5.08 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 82 | 280 | DR | 0.2 | OpenShort? | | (0) | 0 | 7 | 0 | -20 | 1.3,99 | | | 27 | Mar/1 | 15 | 5.5 | 5.14 | 4.93(0.08) | 4.97(0.43) | 5.06(-0.01) | 5.07 | -1 | | -21 | 0(-24.1) | -40 | [0] | [-4] | [8] | 81 | 280 | DP | 0.1 | OpenShort? | | (8) | 0 | 15 | -1 | 20 | 1.3,98 | 27 | | 28 | Mar/1 | 14 | 5.5 | 5.14 | 4.93(0.1) | 4.95(0.52) | 5.06(0.28) | 5.05 | -1 | | -21 | 24(0.4) | -30 | [3] | [15] | [0] | 77 | 213 | RG | -0.1 | Wait | | (0) | 10 | -7 | -3 | 20 | 1.2,97 | 27 | | 29 | Mar/1 | 13 | 5.5 | 5.14 | 4.93(0.15) | 4.92(0.49) | 5.05(1.22) | 5.06 | -1 | | -21 | 24(0.4) | 15 | [5] | [47] | [6] | 82 | 402 | UT | 0.1 | HoldLong | | (0) | 42 | 0 | 9 | 20 | 1.3,99 | 27 | | 30 | Mar/1 | 12 | 5.5 | 5.14 | 4.92(-0.03) | 4.9(0.34) | 4.99(1.2) | 5.06 | -1 | | -21 | 23(0.4) | -20 | [-1] | [42] | [24] | 84 | 582 | UR | 0.7 | SmallShort | | (0) | 41 | -7 | 28 | 20 | 1.4,99 | 27 | | | | |
| 31 | Mar/1 | 11 | 5.5 | 5.14 | 4.92(0) | 4.88(0.34) | 4.93(1) | 5.07 | -1 | | -21 | 23(0.4) | -15 | [0] | [36] | [21] | 86 | 527 | UR | 1.4 | SmallShort | | (8) | 34 | 0 | 56 | 20 | 1.5,98 | 27 | | 32 | Mar/1 | 10 | 5.5 | 5.14 | 4.92(0.04) | 4.86(0.13) | 4.88(0.89) | 5.07 | -1 | | -21 | 23(1.2) | -5 | [1] | [29] | [51] | 56 | 466 | RG | 2 | SmallShort | | (0) | 30 | 68 | 45 | 20 | 1.6,66 | 27 | | 33 | Mar/1 | 9 | 5.5 | 5.14 | 4.92(0.08) | 4.85(0.11) | 4.84(0.76) | 4.98 | -1.2 | | -21 | 21(0.2) | 15 | [3] | [24] | [68] | 1 | 221 | UT | 1.5 | OpenLong? | | (0) | 26 | 157 | 21 | 20 | 0.7,33 | 27 | | 34 | Feb/26 | 15 | 0 | 0 | 4.92(-0.1) | 4.84(-0.27) | 4.8(-0.06) | 4.78 | 0 | | 0 | 21(21.1) | -30 | [-3] | [-7] | [-11] | -81 | -203 | DT | -0.2 | OpenShort? | | (-8) | -2 | 8 | -6 | -20 | -1.5,7 | | | 35 | Feb/26 | 14 | 0 | 0 | 4.92(-0.19) | 4.85(-0.47) | 4.8(-0.75) | 4.77 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | -78 | -300 | DR | -0.3 | HoldShort | | (-8) | 0 | -39 | -3 | -20 | -1.7,15 | | | | | |
| 36 | Feb/26 | 13 | 0 | 0 | 4.92(-0) | 4.87(-0.42) | 4.84(-0.12) | 4.82 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | -63 | -220 | UR | -0.2 | SmallShort | | (0) | 0 | -15 | 8 | 20 | -1.3,20 | | | 37 | Feb/26 | 12 | 0 | 0 | 4.92(-0) | 4.89(-0.28) | 4.85(-0.41) | 4.84 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | -64 | -180 | UR | -0.1 | SmallShort | | (0) | 0 | 23 | -16 | -20 | -1.1,14 | | | 38 | Feb/26 | 11 | 0 | 0 | 4.93(-0.02) | 4.9(-0.52) | 4.87(-0.32) | 4.81 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | -69 | -240 | UR | -0.7 | SmallShort | | (-8) | 0 | 31 | -9 | -20 | -1.5,19 | | | 39 | Feb/26 | 10 | 0 | 0 | 4.93(-0.12) | 4.93(-0.39) | 4.89(-0.27) | 4.77 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-59] | -87 | -320 | DR | -1.5 | HoldShort | | (0) | 0 | -122 | -27 | -20 | -2.1,16 | | | 40 | Feb/26 | 9 | 0 | 0 | 4.94(0.09) | 4.95(-0.19) | 4.9(-0.19) | 4.93 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [23] | -15 | -20 | UR | 0.4 | SmallShort? | | (0) | 0 | 46 | 4 | 20 | -0.1,38 | | | | | |
| 41 | Feb/25 | 15 | 0 | 0 | 4.94(0.15) | 4.96(-0.32) | 4.91(-0.51) | 4.87 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | -41 | -140 | DR | -0.5 | OpenShort? | | (0) | 0 | -68 | -7 | -20 | -0.9,32 | | | 42 | Feb/25 | 14 | 0 | 0 | 4.93(-0.22) | 4.98(-0.05) | 4.94(0.06) | 4.96 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | -5 | 60 | UR | 0.2 | SmallShort | | (8) | 0 | 54 | -9 | 0 | 0.4,35 | | | 43 | Feb/25 | 13 | 0 | 0 | 4.94(-0.31) | 4.98(-0.16) | 4.94(-0.5) | 4.89 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -27 | -100 | DR | -0.5 | OpenShort | | (-8) | 0 | 23 | -18 | -20 | -0.5,36 | | | 44 | Feb/25 | 12 | 0 | 0 | 4.96(-0.26) | 4.99(-0.13) | 4.97(-0.52) | 4.86 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-39] | -20 | -200 | DR | -1 | OpenShort | | (-15) | 0 | -76 | -10 | -20 | -0.9,53 | | | 45 | Feb/25 | 11 | 0 | 0 | 4.97(-0.34) | 5(0.29) | 5(-0.18) | 4.96 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-17] | 22 | -20 | DR | -0.3 | OpenShort | | (-8) | 0 | -30 | -0 | -20 | -0.1,74 | | | | | |
| 46 | Feb/25 | 10 | 0 | 0 | 4.99(-0.14) | 4.99(0.41) | 5.01(-0.13) | 5 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 28 | 20 | UR | -0.1 | SmallShort | | (-15) | 0 | 22 | 7 | -20 | 0.1,75 | | | 47 | Feb/25 | 9 | 0 | 0 | 5(-0.14) | 4.97(0.27) | 5.02(-0.16) | 4.97 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | 10 | -60 | DR | -0.4 | OpenShort? | | (-8) | 0 | -45 | 3 | -20 | -0.2,65 | | | 48 | Feb/24 | 15 | 5.6 | 5.45 | 5.01(-0.2) | 4.96(0.47) | 5.03(0.39) | 5.03 | -1.6 | | -15 | 0(-47.5) | -45 | [0] | [-6] | [7] | 23 | 40 | DP | 0 | OpenShort? | | (0) | 0 | 7 | 8 | 20 | 0.1,70 | 37 | | 49 | Feb/24 | 14 | 5.6 | 5.45 | 5.02(-0.35) | 4.94(0.36) | 5.01(0.25) | 5.02 | -1.7 | | -15 | 48(-2) | -50 | [-13] | [6] | [-0] | 7 | 392 | RG | 0.1 | Wait | | (-15) | 9 | -7 | 2 | 20 | 0,57 | 37 | | 50 | Feb/24 | 13 | 5.6 | 5.45 | 5.04(-0.18) | 4.92(0.17) | 5(0.76) | 5.03 | -1.6 | | -15 | 50(-1.3) | -45 | [-6] | [22] | [12] | 2 | 332 | UR | 0.2 | SmallShort | | (-15) | 27 | 0 | 1 | 20 | -0.1,54 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|