|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $431.7500 One month high (close): $466.9450
ORLY Daily Change: 3.92% Daily StdDev 1.7% ORLY EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $466.95(3.92%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.9
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 450.94 | 453.22 | 453.17(0.02) | 454.5(-0.15) | 453.05(-0.33) | 450.16 | -0.1 | | 5 | 33(-0.8) | -5 | [1] | [-22] | [-17] | -58 | -172 | DR | -1.1 | OpenShort? | | (1) | -19 | -28 | -33 | -20 | -1.1,20 | 72 | Sample size 37 Avg positive next hour return: 0.35%(43%) Avg negative next hour return: -0.33%(57%)
Daily Trend: %
Up Forces: 450.94(daily_ema_20 0.17%) 453.17(hourly_sma_20 0.67%) 453.22(daily_ema_10 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 454.5(weak_hourly_sma_10 0.96%)
|
| | | 2 | Mar/4 | 15 | 450.08 | 452.38 | 453.07(0.04) | 455.18(-0.04) | 454.54(-0.14) | 452.25 | 0.3 | | 2 | 34(-4.4) | 5 | [2] | [-10] | [-8] | -20 | -95 | DR | -0.8 | OpenShort? | | (3) | -8 | -1 | -31 | -20 | -0.3,38 | 67 | | 3 | Mar/4 | 14 | 450.08 | 452.38 | 452.91(0.02) | 455.36(-0.02) | 455.17(-0.14) | 452.29 | 0.3 | | 2 | 38(-0.5) | -15 | [1] | [-10] | [-16] | 1 | -65 | DR | -1 | OpenShort | | (2) | -9 | -23 | -28 | -20 | -0.2,56 | 67 | | 4 | Mar/4 | 13 | 450.08 | 452.38 | 452.82(0.04) | 455.44(0.08) | 455.8(-0.03) | 454.06 | 0.5 | | 2 | 38(-0.2) | 0 | [2] | [1] | [-15] | 40 | -18 | CR | -0.6 | HoldShort | | (2) | -2 | -32 | -7 | -20 | 0.4,80 | 67 | | 5 | Mar/4 | 12 | 450.08 | 452.38 | 452.64(0.06) | 455.06(0.14) | 455.8(-0) | 456.51 | 0.9 | | 2 | 39(1.5) | 15 | [4] | [4] | [-5] | 72 | 28 | CR | 0.2 | HoldShort | | (4) | 0 | -14 | 0 | -6 | 1.3,89 | 67 | | | | |
| 6 | Mar/4 | 11 | 450.08 | 452.38 | 452.35(0.08) | 454.41(0.13) | 455.94(0.03) | 457.6 | 1 | | 2 | 37(3.4) | 35 | [5] | [6] | [12] | 86 | 45 | UT | 0.6 | OpenLong | | (5) | 2 | 29 | 4 | 20 | 1.9,88 | 67 | | 7 | Mar/4 | 10 | 450.08 | 452.38 | 452.01(0.05) | 453.82(0.1) | 455.82(0.06) | 455.37 | 0.7 | | 2 | 34(1.6) | 20 | [3] | [7] | [-2] | 62 | 35 | CR | -0.2 | HoldShort | | (4) | 4 | -1 | -14 | 3 | 1.3,79 | 67 | | 8 | Mar/4 | 9 | 450.08 | 452.38 | 451.77(0.04) | 453.39(0.1) | 455.56(0.1) | 455.44 | 0.7 | | 2 | 32(1.4) | 20 | [2] | [9] | [1] | 72 | 65 | UT | -0.1 | OpenLong? | | (4) | 6 | 8 | -16 | 10 | 1.5,84 | 67 | | 9 | Mar/3 | 15 | 449.77 | 453.29 | 451.58(0.01) | 452.93(0.08) | 455.09(0.2) | 454.81 | 0.7 | | 5 | 31(0.7) | 15 | [1] | [16] | [-7] | 75 | 112 | CR | -0.1 | HoldShort? | | (2) | 12 | -22 | -4 | 12 | 1.4,90 | 48 | | 10 | Mar/3 | 14 | 449.77 | 453.29 | 451.52(0.09) | 452.55(0.16) | 454.17(0.29) | 456.5 | 0.9 | | 5 | 30(2.1) | 50 | [6] | [25] | [2] | 103 | 92 | TP | 1 | OpenShort | | (2) | 18 | -7 | 15 | 20 | 2.2,98 | 48 | | | | |
| 11 | Mar/3 | 13 | 449.77 | 453.29 | 451.11(0.11) | 451.85(0.2) | 452.88(0.23) | 456.99 | 0.9 | | 5 | 28(5) | 50 | [7] | [23] | [22] | 120 | 76 | UT | 1.9 | HoldLong | | (6) | 14 | 38 | 39 | 20 | 2.8,100 | 48 | | 12 | Mar/3 | 12 | 449.77 | 453.29 | 450.63(0.07) | 450.96(0.11) | 451.82(0.13) | 454.08 | 0.6 | | 5 | 23(2.5) | 50 | [4] | [13] | [11] | 86 | 42 | UT | 1.3 | OpenLong | | (5) | 8 | 14 | 27 | 20 | 2,86 | 48 | | 13 | Mar/3 | 11 | 449.77 | 453.29 | 450.32(0.02) | 450.45(0.05) | 451.21(0.1) | 453.06 | 0.4 | | 5 | 20(0.8) | 50 | [1] | [9] | [16] | 59 | 65 | UT | 1.2 | OpenLong | | (4) | 6 | 38 | 7 | 20 | 1.8,64 | 48 | | 14 | Mar/3 | 10 | 449.77 | 453.29 | 450.21(0.02) | 450.45(-0) | 450.77(-0.04) | 450.24 | 0.1 | | 5 | 20(0) | 30 | [1] | [-1] | [0] | 2 | -30 | RG | -0.4 | Wait | | (-1) | -2 | 3 | -6 | 2 | 0,52 | 48 | | 15 | Mar/3 | 9 | 449.77 | 453.29 | 450.21(0) | 450.23(-0.02) | 450.94(0.03) | 450.01 | 0 | | 5 | 20(0) | 15 | [0] | [2] | [-8] | 6 | 8 | CR | -0.6 | HoldShort? | | (1) | 2 | -23 | -3 | -0 | -0.1,58 | 48 | | | | |
| 16 | Mar/2 | 15 | 449.31 | 452.68 | 450.1(0.02) | 450.3(0.02) | 450.82(0.16) | 451.74 | 0.3 | | 5 | 20(-3.7) | 40 | [1] | [12] | [6] | 37 | 62 | UT | 0.6 | OpenLong? | | (1) | 10 | 10 | 11 | 16 | 1.1,59 | 49 | | 17 | Mar/2 | 14 | 449.31 | 452.68 | 449.99(0.06) | 450.19(0.01) | 450.1(0.09) | 451.01 | 0.2 | | 5 | 23(-1.3) | 50 | [4] | [8] | [4] | 20 | -18 | UT | 0.5 | OpenLong | | (1) | 6 | 2 | 15 | 11 | 0.6,55 | 49 | | 18 | Mar/2 | 13 | 449.31 | 452.68 | 449.7(0.05) | 450.15(-0.02) | 449.69(0.01) | 450.85 | 0.2 | | 5 | 25(-1.8) | 50 | [3] | [2] | [3] | 14 | -18 | UT | 0.6 | OpenLong | | (4) | 1 | -3 | 14 | 14 | 0.6,49 | 49 | | 19 | Mar/2 | 12 | 449.31 | 452.68 | 449.48(0.06) | 450.24(-0.06) | 449.64(0.03) | 451.08 | 0.2 | | 5 | 26(-0.8) | 50 | [4] | [2] | [10] | 4 | -15 | UT | 0.7 | OpenLong | | (3) | 2 | 22 | 1 | 20 | 0.8,34 | 49 | | 20 | Mar/2 | 11 | 449.31 | 452.68 | 449.22(0.03) | 450.49(0.03) | 449.52(-0.06) | 449.41 | 0 | | 5 | 27(-1.6) | 35 | [2] | [-1] | [1] | -25 | -45 | RG | -0.1 | Wait | | (2) | -4 | 17 | -16 | -20 | 0.1,23 | 49 | | | | |
| 21 | Mar/2 | 10 | 449.31 | 452.68 | 449.06(0.03) | 450.37(0.02) | 449.78(-0.11) | 448.15 | -0.2 | | 5 | 29(-0.1) | 15 | [2] | [-5] | [-9] | -27 | -78 | DR | -0.7 | OpenShort | | (1) | -7 | -11 | -17 | -20 | -0.4,33 | 49 | | 22 | Mar/2 | 9 | 449.31 | 452.68 | 448.94(-0.01) | 450.3(0.02) | 450.28(-0.07) | 448.98 | -0 | | 5 | 29(-7.3) | 0 | [-1] | [-3] | [-10] | 0 | -8 | RG | -0.6 | Wait? | | (2) | -4 | -22 | -7 | -20 | 0,50 | 49 | | 23 | Mar/1 | 15 | 448.65 | 451.91 | 449(-0.07) | 450.3(-0) | 450.6(-0.05) | 450.6 | 0.2 | | 7 | 36(-3.3) | 0 | [-4] | [-2] | [1] | 24 | 100 | RG | 0 | Wait? | | (0) | -3 | 2 | 0 | 7 | 0.6,59 | 49 | | 24 | Mar/1 | 14 | 448.65 | 451.91 | 449.31(-0.07) | 450.21(0.05) | 450.83(-0.14) | 450.46 | 0.2 | | 7 | 40(-2.6) | 0 | [-4] | [-6] | [-2] | 24 | 65 | RG | -0.1 | Wait | | (-4) | -8 | -4 | 0 | -6 | 0.4,64 | 49 | | 25 | Mar/1 | 13 | 448.65 | 451.91 | 449.63(-0.05) | 449.99(0.02) | 451.47(0.11) | 450.73 | 0.3 | | 7 | 42(-2.6) | 30 | [-3] | [9] | [1] | 22 | 99 | UR | -0.2 | SmallShort | | (-4) | 7 | 1 | 1 | 7 | 0.3,64 | 49 | | | | |
| 26 | Mar/1 | 12 | 448.65 | 451.91 | 449.85(-0.05) | 449.9(0.02) | 450.96(0.14) | 450.64 | 0.2 | | 7 | 45(-2.3) | 30 | [-3] | [10] | [1] | 23 | 105 | UR | -0.1 | SmallShort | | (-3) | 8 | 1 | 2 | 6 | 0.2,68 | 49 | | 27 | Mar/1 | 11 | 448.65 | 451.91 | 450.1(-0.06) | 449.8(0.12) | 450.31(0.12) | 450.56 | 0.2 | | 7 | 47(-1.8) | 20 | [-4] | [12] | [-3] | 24 | 100 | RG | 0.1 | Wait | | (-4) | 7 | -16 | 22 | -12 | 0.1,71 | 49 | | 28 | Mar/1 | 10 | 448.65 | 451.91 | 450.35(-0.04) | 449.26(0.12) | 449.78(0.04) | 451.76 | 0.4 | | 7 | 49(-1) | 10 | [-2] | [7] | [-4] | 19 | 80 | RG | 0.5 | Wait | | (-2) | 2 | -25 | 21 | 14 | 0.4,59 | 49 | | 29 | Mar/1 | 9 | 448.65 | 451.91 | 450.52(-0.01) | 448.73(0.17) | 449.59(0.24) | 453.66 | 0.6 | | 7 | 50(-0.8) | 50 | [-1] | [21] | [31] | 18 | 140 | UR | 1 | SmallShort? | | (-1) | 14 | 74 | 18 | 20 | 0.8,48 | 49 | | 30 | Feb/26 | 15 | 447.56 | 450.27 | 450.57(-0.08) | 447.95(0.04) | 448.52(-0.07) | 448.16 | 0.1 | | 5 | 51(6.7) | 10 | [-5] | [-3] | [1] | -42 | 14 | RG | -0.1 | Wait? | | (-5) | -4 | 10 | -9 | -6 | -0.6,23 | 51 | | | | |
| 31 | Feb/26 | 14 | 447.56 | 450.27 | 450.91(-0.07) | 447.76(0.04) | 448.84(-0.1) | 447.44 | -0 | | 5 | 44(0.9) | 5 | [-4] | [-4] | [-4] | -43 | -35 | RG | -0.3 | Wait | | (-5) | -6 | -6 | -3 | -13 | -0.9,30 | 51 | | 32 | Feb/26 | 13 | 447.56 | 450.27 | 451.21(-0.04) | 447.58(-0.05) | 449.28(0.12) | 447.9 | 0 | | 5 | 43(0.7) | 10 | [-2] | [7] | [-12] | -37 | 0 | RG | -0.3 | Wait | | (-4) | 7 | -39 | -1 | 16 | -0.8,33 | 51 | | 33 | Feb/26 | 12 | 447.56 | 450.27 | 451.39(-0.01) | 447.81(-0.13) | 448.73(0.19) | 450.82 | 0.4 | | 5 | 42(-0.4) | 50 | [-1] | [9] | [19] | -15 | 48 | UR | 0.5 | SmallShort | | (-1) | 11 | 34 | 11 | 20 | -0.1,38 | 51 | | 34 | Feb/26 | 11 | 447.56 | 450.27 | 451.43(-0.01) | 448.41(-0.19) | 447.87(0.11) | 448.27 | 0.1 | | 5 | 43(0.6) | 35 | [-1] | [2] | [-1] | -35 | -32 | RG | 0.1 | Wait | | (-2) | 7 | -20 | 17 | 20 | -0.8,35 | 51 | | 35 | Feb/26 | 10 | 447.56 | 450.27 | 451.45(-0.01) | 449.26(-0.12) | 447.39(0.16) | 449.76 | 0.2 | | 5 | 42(-0.2) | 35 | [-1] | [7] | [6] | -34 | 10 | UR | 0.6 | SmallShort | | (1) | 10 | 2 | 16 | 20 | -0.4,26 | 51 | | | | |
| 36 | Feb/26 | 9 | 447.56 | 450.27 | 451.5(-0.05) | 449.81(-0.13) | 446.68(0.18) | 449.63 | 0.2 | | 5 | 42(-3.2) | 50 | [-3] | [8] | [24] | -48 | 55 | UR | 0.8 | SmallShort? | | (-1) | 11 | 60 | 15 | 20 | -0.5,15 | 51 | | 37 | Feb/25 | 15 | 446.96 | 448.94 | 451.72(-0.16) | 450.4(-0.23) | 445.89(-0.22) | 445.17 | -0.2 | | 2 | 46(4.2) | -45 | [-10] | [-23] | [-8] | -87 | -45 | DT | -0.2 | OpenShort? | | (-6) | -13 | -18 | 2 | -20 | -1.6,3 | 47 | | 38 | Feb/25 | 14 | 446.96 | 448.94 | 452.42(-0.11) | 451.44(-0.19) | 446.89(-0.46) | 446.51 | -0 | | 2 | 41(1.6) | -25 | [-7] | [-35] | [0] | -83 | -135 | DT | -0.1 | OpenShort | | (-9) | -27 | 9 | 0 | -20 | -1.5,5 | 47 | | 39 | Feb/25 | 13 | 446.96 | 448.94 | 452.92(-0.12) | 452.32(-0.19) | 448.95(-0.48) | 445.86 | -0.1 | | 2 | 40(3) | -50 | [-7] | [-37] | [-10] | -93 | -160 | DT | -0.8 | OpenShort | | (-7) | -28 | -5 | -20 | -20 | -1.8,2 | 47 | | 40 | Feb/25 | 12 | 446.96 | 448.94 | 453.46(-0.12) | 453.18(-0.2) | 451.14(-0.4) | 446.22 | -0.1 | | 2 | 37(3.9) | -50 | [-7] | [-32] | [-11] | -92 | -140 | DT | -1.4 | OpenShort | | (-7) | -24 | 8 | -47 | -20 | -2,8 | 47 | | | | |
| 41 | Feb/25 | 11 | 446.96 | 448.94 | 453.99(-0.11) | 454.07(-0.17) | 452.93(-0.43) | 445.66 | -0.1 | | 2 | 33(5.6) | -45 | [-7] | [-33] | [-34] | -83 | -177 | DT | -2.3 | OpenShort | | (-8) | -25 | -60 | -40 | -20 | -2.6,32 | 47 | | 42 | Feb/25 | 10 | 446.96 | 448.94 | 454.5(-0.08) | 454.83(-0.03) | 454.91(-0.24) | 450.2 | 0.3 | | 2 | 27(0.9) | -50 | [-5] | [-17] | [-37] | -32 | -70 | DT | -1.8 | OpenShort | | (-4) | -14 | -87 | -16 | -20 | -1.6,58 | 47 | | 43 | Feb/25 | 9 | 446.96 | 448.94 | 454.86(-0.02) | 454.97(0.11) | 455.99(0.07) | 456.82 | 1 | | 2 | 26(-0.7) | 5 | [-1] | [6] | [2] | 50 | 77 | UR | 0.3 | SmallShort? | | (-1) | 4 | 1 | 11 | 5 | 0.8,80 | 47 | | 44 | Feb/24 | 15 | 446.26 | 450.09 | 454.93(-0.02) | 454.46(0.18) | 455.68(0.1) | 456.79 | 1 | | 4 | 27(-1.5) | 25 | [-1] | [11] | [8] | 36 | 85 | UR | 0.4 | SmallShort? | | (-1) | 6 | 21 | 8 | -2 | 0.7,68 | 59 | | 45 | Feb/24 | 14 | 446.26 | 450.09 | 455.01(-0.07) | 453.65(0.1) | 455.23(0.01) | 455.19 | 0.9 | | 4 | 29(-3.5) | 0 | [-4] | [3] | [-0] | 17 | 73 | RG | -0 | Wait | | (-2) | 1 | -4 | 4 | 3 | 0.1,64 | 59 | | | | |
| 46 | Feb/24 | 13 | 446.26 | 450.09 | 455.34(-0.08) | 453.19(0.03) | 455.21(0.1) | 455.53 | 0.9 | | 4 | 32(-1.8) | 5 | [-5] | [6] | [4] | 17 | 105 | UR | 0.1 | SmallShort | | (-4) | 6 | -1 | 10 | 20 | 0.1,64 | 59 | | 47 | Feb/24 | 12 | 446.26 | 450.09 | 455.69(-0.06) | 453.04(-0.08) | 454.76(0.18) | 455.61 | 0.9 | | 4 | 34(-1.4) | 25 | [-4] | [8] | [8] | 11 | 105 | UR | 0.2 | SmallShort | | (-5) | 11 | 4 | 11 | 20 | -0,61 | 59 | | 48 | Feb/24 | 11 | 446.26 | 450.09 | 455.96(-0.06) | 453.41(-0.02) | 453.95(0.16) | 455.28 | 0.9 | | 4 | 35(-0.6) | 20 | [-4] | [9] | [6] | 4 | 90 | UR | 0.4 | SmallShort | | (-4) | 10 | 10 | 1 | 20 | -0.2,59 | 59 | | 49 | Feb/24 | 10 | 446.26 | 450.09 | 456.24(-0.05) | 453.52(-0.05) | 453.23(0.26) | 454.55 | 0.8 | | 4 | 36(0.2) | 30 | [-3] | [14] | [-1] | -13 | 75 | RG | 0.4 | Wait | | (-4) | 16 | -7 | -4 | 20 | -0.5,50 | 59 | | 50 | Feb/24 | 9 | 446.26 | 450.09 | 456.49(-0.02) | 453.74(-0.04) | 452.06(0.2) | 455.07 | 0.8 | | 4 | 36(0.1) | 40 | [-1] | [11] | [9] | -21 | 40 | UR | 0.8 | SmallShort? | | (-3) | 12 | 23 | -7 | 20 | -0.4,39 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|