|
|
| ^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
ONEM Trading Signals: Hourly Price Forecast and Prediction(1Life Healthcare Inc)
One month low (close): $41.1400 One month high (close): $58.5300
ONEM Daily Change: -1.37% Daily StdDev 3.3% ONEM EMA_5_Trend: -2.78% 10Minute StdDev: $2.5676
Latest Price : $41.14(-1.37%) | Tue. Mar 9, 2021($1.2) Mon. Mar 8, 2021($1.2) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($1.6) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($1.4) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($1.1)
| ONEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 52.12 | 47.67 | 42.87(-0.81) | 40.69(-1.17) | 39.25(-1.51) | 38.59 | -2.4 | | -31 | 47(2.2) | -50 | [-25] | [-79] | [39] | -84 | -612 | DP | -0.3 | OpenShort | | (-28) | -46 | 143 | 2 | -20 | -1.6,6 | 12 | Sample size 50 Avg positive next hour return: 2.03%(36%) Avg negative next hour return: -1.19%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.69(hourly_sma_10 5.44%) 42.87(hourly_sma_20 11.09%) 47.67(daily_ema_10 23.53%) 52.12(daily_ema_20 35.06%)
|
| | | 2 | Mar/5 | 11 | 52.12 | 47.67 | 43.22(-1.02) | 41.17(-1.87) | 39.85(-2.02) | 37.02 | -2.7 | | -31 | 45(5.6) | -50 | [-31] | [-107] | [-67] | -113 | -968 | DT | -1.1 | HoldShort | | (-34) | -61 | -120 | -12 | -20 | -2.5,0 | 12 | | 3 | Mar/5 | 10 | 52.12 | 47.67 | 43.67(-0.99) | 41.95(-1.5) | 40.67(-1.94) | 38.38 | -2.5 | | -31 | 39(3.9) | -50 | [-30] | [-98] | [-82] | -105 | -757 | DT | -1.1 | HoldShort | | (-31) | -59 | -172 | -6 | -20 | -2.4,5 | 12 | | 4 | Mar/5 | 9 | 52.12 | 47.67 | 44.11(-0.81) | 42.59(-1.14) | 41.48(-1.11) | 40.44 | -2.1 | | -31 | 35(0.1) | -50 | [-25] | [-66] | [-46] | -90 | -353 | DT | -0.5 | HoldShort? | | (-27) | -34 | -111 | 3 | -20 | -1.9,8 | 12 | | 5 | Mar/4 | 15 | 52.87 | 49.21 | 44.47(-0.74) | 43.08(-0.85) | 41.94(-0.44) | 41.81 | -2.2 | | -25 | 35(-5.8) | -50 | [-22] | [-40] | [3] | -76 | -35 | DP | -0.1 | OpenShort? | | (-23) | -13 | 16 | 5 | -20 | -1.4,9 | 13 | | | | |
| 6 | Mar/4 | 14 | 52.87 | 49.21 | 44.8(-0.79) | 43.45(-0.87) | 42.13(-0.86) | 41.61 | -2.3 | | -25 | 41(-0.4) | -50 | [-24] | [-53] | [5] | -87 | -198 | DP | -0.3 | OpenShort | | (-27) | -26 | 40 | 1 | -20 | -1.6,3 | 13 | | 7 | Mar/4 | 13 | 52.87 | 49.21 | 45.16(-0.85) | 43.83(-0.88) | 42.5(-1.7) | 41.12 | -2.4 | | -25 | 41(1.5) | -50 | [-26] | [-79] | [-55] | -100 | -511 | DT | -0.7 | HoldShort | | (-30) | -51 | -102 | -1 | -20 | -2,0 | 13 | | 8 | Mar/4 | 12 | 52.87 | 49.21 | 45.55(-0.73) | 44.22(-0.56) | 43.23(-1.07) | 42.4 | -2.1 | | -25 | 40(0.8) | -50 | [-22] | [-54] | [-23] | -90 | -276 | DT | -0.4 | HoldShort | | (-25) | -32 | -30 | 1 | -20 | -1.6,0 | 13 | | 9 | Mar/4 | 11 | 52.87 | 49.21 | 45.88(-0.67) | 44.47(-0.72) | 43.7(-1.17) | 42.78 | -2 | | -25 | 39(1.4) | -50 | [-20] | [-59] | [-9] | -90 | -342 | DT | -0.5 | OpenShort | | (-25) | -35 | 4 | -5 | -20 | -1.6,0 | 13 | | 10 | Mar/4 | 10 | 52.87 | 49.21 | 46.19(-0.62) | 44.79(-0.61) | 44.22(-1.23) | 42.73 | -2 | | -25 | 37(2.2) | -50 | [-19] | [-59] | [-35] | -97 | -469 | DT | -0.8 | OpenShort | | (-23) | -37 | -56 | -7 | -20 | -1.9,1 | 13 | | | | |
| 11 | Mar/4 | 9 | 52.87 | 49.21 | 46.48(-0.57) | 45.06(-0.45) | 44.77(-0.88) | 43.45 | -1.9 | | -25 | 35(1.6) | -50 | [-17] | [-46] | [-49] | -92 | -336 | DT | -0.8 | OpenShort? | | (-20) | -27 | -103 | -9 | -20 | -1.7,1 | 13 | | 12 | Mar/3 | 15 | 53.52 | 50.58 | 46.75(-0.43) | 45.26(-0.27) | 45.17(-0.07) | 44.81 | -2.1 | | -21 | 34(-4.5) | -50 | [-13] | [-16] | [1] | -75 | -40 | DP | -0.2 | OpenShort? | | (-15) | -2 | 7 | -2 | -13 | -1.2,5 | 18 | | 13 | Mar/3 | 14 | 53.52 | 50.58 | 46.95(-0.31) | 45.38(-0.53) | 45.2(-0.08) | 44.72 | -2.1 | | -21 | 38(1.8) | -50 | [-10] | [-19] | [-16] | -76 | -201 | DT | -0.3 | OpenShort | | (-16) | -3 | -49 | 1 | 7 | -1.4,9 | 18 | | 14 | Mar/3 | 13 | 53.52 | 50.58 | 47.09(-0.22) | 45.62(-0.51) | 45.24(-0.27) | 45.38 | -1.9 | | -21 | 36(1) | -50 | [-7] | [-24] | [5] | -65 | -218 | DP | 0.1 | OpenShort | | (-8) | -9 | -8 | 8 | 20 | -1.1,13 | 18 | | 15 | Mar/3 | 12 | 53.52 | 50.58 | 47.19(-0.27) | 45.86(-0.63) | 45.36(0.01) | 45.49 | -1.9 | | -21 | 35(0.7) | -50 | [-9] | [-18] | [10] | -68 | -105 | DP | 0.1 | OpenShort | | (-7) | 0 | 4 | 10 | 20 | -1.1,10 | 18 | | | | |
| 16 | Mar/3 | 11 | 53.52 | 50.58 | 47.32(-0.32) | 46.15(-0.71) | 45.36(0) | 45.43 | -1.9 | | -21 | 35(1.2) | -50 | [-10] | [-20] | [14] | -78 | -104 | DP | 0 | OpenShort | | (-10) | 0 | 33 | 1 | 20 | -1.3,5 | 18 | | 17 | Mar/3 | 10 | 53.52 | 50.58 | 47.47(-0.36) | 46.48(-0.85) | 45.36(-0.44) | 44.99 | -2 | | -21 | 33(2.6) | -50 | [-11] | [-36] | [-0] | -89 | -286 | DT | -0.3 | OpenShort | | (-13) | -14 | 7 | 5 | -20 | -1.8,6 | 18 | | 18 | Mar/3 | 9 | 53.52 | 50.58 | 47.64(-0.37) | 46.88(-0.89) | 45.56(-0.98) | 44.89 | -2 | | -21 | 31(1.2) | -50 | [-12] | [-54] | [-36] | -98 | -464 | DT | -0.5 | OpenShort? | | (-14) | -31 | -83 | 6 | -20 | -2.1,5 | 18 | | 19 | Mar/2 | 15 | 54.03 | 51.67 | 47.82(-0.43) | 47.3(-0.6) | 46.01(-0.73) | 46.02 | -2.2 | | -18 | 30(-2.4) | -50 | [-14] | [-42] | [11] | -80 | -149 | DP | 0 | OpenShort? | | (-8) | -23 | 42 | 11 | -20 | -1.4,5 | 24 | | 20 | Mar/2 | 14 | 54.03 | 51.67 | 48.03(-0.32) | 47.59(-0.64) | 46.35(-1.27) | 45.45 | -2.3 | | -18 | 32(3.6) | -50 | [-10] | [-59] | [-16] | -105 | -537 | DT | -0.8 | HoldShort | | (-18) | -40 | 0 | -10 | -20 | -2.2,0 | 24 | | | | |
| 21 | Mar/2 | 13 | 54.03 | 51.67 | 48.19(-0.37) | 47.9(-0.69) | 46.95(-1.36) | 45.45 | -2.3 | | -18 | 28(4.7) | -50 | [-12] | [-63] | [-35] | -115 | -543 | DT | -1.4 | HoldShort | | (-12) | -43 | -41 | -23 | -20 | -2.6,0 | 24 | | 22 | Mar/2 | 12 | 54.03 | 51.67 | 48.37(-0.35) | 48.23(-0.61) | 47.6(-1.24) | 46 | -2.2 | | -18 | 24(3) | -50 | [-11] | [-58] | [-49] | -112 | -451 | DT | -1.8 | HoldShort | | (-11) | -39 | -82 | -36 | -20 | -2.7,6 | 24 | | 23 | Mar/2 | 11 | 54.03 | 51.67 | 48.54(-0.3) | 48.52(-0.09) | 48.2(-0.8) | 47.14 | -1.9 | | -18 | 21(-1.2) | -50 | [-9] | [-36] | [-32] | -76 | -198 | DT | -1.4 | HoldShort | | (-8) | -25 | -40 | -25 | -20 | -1.8,19 | 24 | | 24 | Mar/2 | 10 | 54.03 | 51.67 | 48.69(-0.3) | 48.56(0.06) | 48.59(-0.49) | 47.7 | -1.7 | | -18 | 22(-2) | -50 | [-9] | [-23] | [-31] | -45 | -34 | DT | -1.1 | OpenShort | | (-9) | -15 | -52 | -17 | -20 | -1.2,35 | 24 | | 25 | Mar/2 | 9 | 54.03 | 51.67 | 48.83(-0.25) | 48.53(0.09) | 48.83(-0.04) | 48.44 | -1.5 | | -18 | 24(-3.6) | -50 | [-8] | [-8] | [-8] | -4 | 145 | DT | -0.4 | OpenShort? | | (-8) | -1 | -19 | -0 | -20 | -0.4,56 | 24 | | | | |
| 26 | Mar/1 | 15 | 54.48 | 52.91 | 48.95(-0.28) | 48.49(0.06) | 48.85(-0.03) | 48.72 | -1.8 | | -11 | 28(-11) | -50 | [-9] | [-7] | [-4] | 0 | 205 | DT | -0.1 | OpenShort? | | (-7) | -1 | -19 | 5 | 16 | -0.2,55 | 27 | | 27 | Mar/1 | 14 | 54.48 | 52.91 | 49.09(-0.33) | 48.46(0.11) | 48.87(0.04) | 48.99 | -1.7 | | -11 | 39(-5.8) | -50 | [-11] | [-4] | [3] | 5 | 305 | DP | 0.1 | OpenShort | | (-8) | 1 | -7 | 10 | 20 | -0.1,57 | 27 | | 28 | Mar/1 | 13 | 54.48 | 52.91 | 49.25(-0.36) | 48.41(0.15) | 48.85(0.64) | 49.1 | -1.7 | | -11 | 44(-5.1) | -50 | [-12] | [16] | [13] | -3 | 470 | UR | 0.2 | SmallShort | | (-12) | 21 | 15 | 11 | 20 | -0.1,50 | 27 | | 29 | Mar/1 | 12 | 54.48 | 52.91 | 49.43(-0.38) | 48.34(-0.26) | 48.54(0.63) | 48.89 | -1.8 | | -11 | 49(-4.2) | -50 | [-12] | [8] | [21] | -14 | 405 | UR | 0.2 | SmallShort | | (-14) | 21 | 24 | 12 | 20 | -0.3,44 | 27 | | 30 | Mar/1 | 11 | 54.48 | 52.91 | 49.62(-0.42) | 48.47(-0.01) | 48.24(0.25) | 48.55 | -1.9 | | -11 | 54(-2.6) | -50 | [-14] | [-0] | [-2] | -25 | 242 | DT | 0.2 | OpenShort | | (-15) | 8 | -17 | 20 | 10 | -0.6,40 | 27 | | | | |
| 31 | Mar/1 | 10 | 54.48 | 52.91 | 49.83(-0.39) | 48.47(-0.07) | 48.12(0.12) | 48.8 | -1.8 | | -11 | 56(-1.8) | -50 | [-13] | [-5] | [5] | -37 | 196 | DP | 0.4 | OpenShort | | (-14) | 4 | -8 | 17 | 20 | -0.6,28 | 27 | | 32 | Mar/1 | 9 | 54.48 | 52.91 | 50.03(-0.35) | 48.5(-0.11) | 48.06(0.21) | 48.92 | -1.7 | | -11 | 58(-2.4) | -40 | [-11] | [-3] | [42] | -49 | 168 | DP | 0.5 | OpenShort? | | (-13) | 7 | 98 | 13 | 20 | -0.6,16 | 27 | | 33 | Feb/26 | 15 | 54.64 | 53.9 | 50.21(-0.53) | 48.55(-0.53) | 47.96(-0.36) | 47.54 | -2.3 | | -8 | 60(-5.3) | -50 | [-17] | [-30] | [1] | -84 | -107 | DP | -0.2 | OpenShort? | | (-18) | -12 | 12 | 0 | -20 | -1.4,1 | 28 | | 34 | Feb/26 | 14 | 54.64 | 53.9 | 50.48(-0.67) | 48.81(-0.67) | 48.13(-1.16) | 47.37 | -2.4 | | -8 | 66(1.7) | -50 | [-22] | [-59] | [-19] | -89 | -259 | DT | -0.4 | OpenShort | | (-19) | -37 | -42 | -4 | -20 | -1.6,1 | 28 | | 35 | Feb/26 | 13 | 54.64 | 53.9 | 50.82(-0.55) | 49.14(-0.57) | 48.7(-0.26) | 47.97 | -2.2 | | -8 | 64(1.2) | -50 | [-18] | [-27] | [-16] | -87 | -98 | DT | -0.4 | OpenShort | | (-22) | -8 | -36 | -1 | -20 | -1.5,1 | 28 | | | | |
| 36 | Feb/26 | 12 | 54.64 | 53.9 | 51.1(-0.51) | 49.42(-0.59) | 48.83(-0.24) | 48.49 | -2 | | -8 | 63(1.6) | -50 | [-16] | [-27] | [-0] | -84 | -81 | DT | -0.2 | OpenShort | | (-18) | -8 | 4 | -7 | -4 | -1.4,1 | 28 | | 37 | Feb/26 | 11 | 54.64 | 53.9 | 51.36(-0.49) | 49.71(-0.79) | 48.95(-0.39) | 48.43 | -2 | | -8 | 61(2.1) | -50 | [-16] | [-35] | [0] | -78 | -194 | DT | -0.3 | OpenShort | | (-18) | -13 | 2 | 8 | -20 | -1.6,12 | 28 | | 38 | Feb/26 | 10 | 54.64 | 53.9 | 51.61(-0.53) | 50.1(-0.83) | 49.14(-0.69) | 48.4 | -2.1 | | -8 | 59(4.5) | -50 | [-17] | [-45] | [-44] | -83 | -280 | DT | -0.4 | OpenShort | | (-17) | -22 | -121 | 6 | -20 | -1.8,12 | 28 | | 39 | Feb/26 | 9 | 54.64 | 53.9 | 51.88(-0.3) | 50.52(-0.5) | 49.48(-0.2) | 50.19 | -1.5 | | -8 | 55(1.5) | -15 | [-10] | [-22] | [43] | -62 | -93 | DP | 0.4 | OpenShort? | | (-13) | -6 | 108 | 14 | 20 | -1,13 | 28 | | 40 | Feb/25 | 15 | 54.84 | 55.04 | 52.04(-0.3) | 50.77(-0.82) | 49.58(-0.88) | 48.63 | -2.3 | | -3 | 53(-3.5) | -50 | [-10] | [-48] | [-21] | -103 | -586 | DT | -0.6 | CloseShort? | | (-16) | -28 | -32 | -2 | -20 | -2.1,0 | 34 | | | | |
| 41 | Feb/25 | 14 | 54.84 | 55.04 | 52.2(-0.57) | 51.19(-0.7) | 50.02(-0.92) | 49.09 | -2.1 | | -3 | 57(2) | -50 | [-18] | [-50] | [-19] | -100 | -277 | DT | -0.6 | HoldShort | | (-9) | -30 | -21 | -2 | -20 | -2,0 | 34 | | 42 | Feb/25 | 13 | 54.84 | 55.04 | 52.5(-0.56) | 51.55(-0.6) | 50.48(-1.15) | 49.4 | -2 | | -3 | 55(3.1) | -50 | [-18] | [-55] | [-30] | -103 | -332 | DT | -0.7 | HoldShort | | (-19) | -37 | -47 | -3 | -20 | -2.1,0 | 34 | | 43 | Feb/25 | 12 | 54.84 | 55.04 | 52.8(-0.48) | 51.86(-0.56) | 51.07(-0.94) | 50.1 | -1.7 | | -3 | 52(2.2) | -50 | [-15] | [-47] | [-23] | -98 | -276 | DT | -0.7 | OpenShort | | (-18) | -30 | -38 | -6 | -20 | -1.9,0 | 34 | | 44 | Feb/25 | 11 | 54.84 | 55.04 | 53.06(-0.43) | 52.15(-0.68) | 51.56(-0.78) | 50.67 | -1.5 | | -3 | 49(2.4) | -50 | [-14] | [-44] | [-11] | -95 | -225 | DT | -0.7 | OpenShort | | (-15) | -25 | -10 | -13 | -20 | -1.8,0 | 34 | | 45 | Feb/25 | 10 | 54.84 | 55.04 | 53.29(-0.38) | 52.51(-0.51) | 51.97(-0.74) | 50.83 | -1.5 | | -3 | 47(1.8) | -50 | [-12] | [-39] | [-24] | -93 | -274 | DT | -0.9 | OpenShort | | (-15) | -24 | -38 | -14 | -20 | -1.9,5 | 34 | | | | |
| 46 | Feb/25 | 9 | 54.84 | 55.04 | 53.5(-0.38) | 52.78(-0.43) | 52.36(-0.48) | 51.41 | -1.2 | | -3 | 45(-0.2) | -50 | [-12] | [-30] | [-28] | -81 | -141 | DT | -0.8 | HoldShort? | | (-12) | -15 | -58 | -11 | -20 | -1.7,12 | 34 | | 47 | Feb/24 | 15 | 54.88 | 56.02 | 53.7(-0.36) | 53.01(-0.21) | 52.62(-0.06) | 52.31 | -0.9 | | 3 | 45(-2.2) | -50 | [-12] | [-10] | [-10] | -55 | 66 | DT | -0.2 | OpenShort? | | (-11) | -2 | -16 | -1 | -20 | -1.1,23 | 50 | | 48 | Feb/24 | 14 | 54.88 | 56.02 | 53.89(-0.39) | 53.12(-0.24) | 52.65(-0.18) | 52.56 | -0.8 | | 3 | 48(-3.2) | -50 | [-13] | [-15] | [-9] | -50 | 90 | DT | -0.1 | OpenShort | | (-11) | -6 | -11 | -17 | -20 | -1,25 | 50 | | 49 | Feb/24 | 13 | 54.88 | 56.02 | 54.1(-0.39) | 53.25(-0.1) | 52.74(-0.58) | 52.73 | -0.8 | | 3 | 51(-1.6) | -50 | [-13] | [-26] | [-7] | -49 | -7 | DT | -0 | OpenShort | | (-13) | -19 | -3 | -16 | -20 | -1,26 | 50 | | 50 | Feb/24 | 12 | 54.88 | 56.02 | 54.31(-0.36) | 53.3(0.18) | 53.05(-0.29) | 52.78 | -0.7 | | 3 | 52(-0.9) | -50 | [-12] | [-12] | [-10] | -51 | 4 | DT | -0.2 | OpenShort | | (-14) | -10 | 5 | -17 | -20 | -1,24 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|