|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $42.8400 One month high (close): $49.5700
OKE Daily Change: 2.74% Daily StdDev 2.36% OKE EMA_5_Trend: 2.26% 10Minute StdDev: $0
Latest Price : $49.57(2.74%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 45.82 | 46.88 | 48.34(0.13) | 48.52(0.05) | 48.57(0.26) | 48.52 | 1.6 | | 14 | 38(-2.3) | 50 | [6] | [17] | [12] | -9 | -33 | UT | -0.1 | OpenLong | | (7) | 11 | 48 | -22 | -8 | 0.3,34 | 66 | Sample size 26 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.34(hourly_sma_20 -0.37%) 46.88(daily_ema_10 -3.38%) 45.82(daily_ema_20 -5.56%)
Resistance Levels:
|
| | | 2 | Mar/5 | 11 | 45.82 | 46.88 | 48.28(0.08) | 48.49(-0.04) | 48.44(-0.09) | 47.92 | 1.3 | | 14 | 41(-2.6) | 35 | [3] | [-0] | [-29] | -9 | -184 | DR | -0.8 | OpenShort | | (2) | -4 | -68 | -1 | -20 | -0.5,54 | 66 | | 3 | Mar/5 | 10 | 45.82 | 46.88 | 48.24(0.18) | 48.51(0.06) | 48.48(-0.12) | 48.79 | 1.8 | | 14 | 43(-0.7) | 50 | [8] | [1] | [-12] | 41 | -121 | CR | 0.4 | HoldShort | | (7) | -5 | -49 | 11 | 20 | 0.8,71 | 66 | | 4 | Mar/5 | 9 | 45.82 | 46.88 | 48.15(0.22) | 48.48(0.06) | 48.54(0.12) | 49.42 | 2.1 | | 14 | 44(2.3) | 50 | [9] | [12] | [44] | 58 | 52 | UT | 1.2 | OpenLong? | | (10) | 5 | 98 | 7 | 20 | 1.7,65 | 66 | | 5 | Mar/4 | 15 | 45.45 | 46.48 | 48.05(0.11) | 48.45(-0.16) | 48.48(0.04) | 48.19 | 1.7 | | 13 | 42(-3) | 50 | [5] | [2] | [3] | -7 | -82 | UT | -0.4 | OpenLong? | | (4) | 2 | 24 | -26 | -4 | 0.2,38 | 66 | | | | |
| 6 | Mar/4 | 14 | 45.45 | 46.48 | 48(0.04) | 48.53(-0.11) | 48.46(-0.18) | 47.89 | 1.5 | | 13 | 45(-0.1) | 30 | [2] | [-7] | [-15] | 8 | -114 | DR | -0.8 | OpenShort | | (3) | -8 | -18 | -20 | -20 | -0.2,63 | 66 | | 7 | Mar/4 | 13 | 45.45 | 46.48 | 47.98(0.04) | 48.58(-0.02) | 48.55(0.04) | 48.12 | 1.7 | | 13 | 45(-0.8) | 15 | [2] | [5] | [-29] | 38 | -4 | CR | -0.6 | HoldShort | | (2) | 2 | -75 | 7 | -20 | 0.2,83 | 66 | | 8 | Mar/4 | 12 | 45.45 | 46.48 | 47.96(0.18) | 48.59(0.24) | 48.53(0.22) | 49.07 | 2.3 | | 13 | 46(2.9) | 50 | [8] | [19] | [1] | 70 | 90 | UT | 0.8 | OpenLong | | (6) | 9 | -5 | 12 | 12 | 1.5,82 | 66 | | 9 | Mar/4 | 11 | 45.45 | 46.48 | 47.87(0.14) | 48.48(0.44) | 48.43(0.01) | 49.13 | 2.3 | | 13 | 43(3.6) | 50 | [6] | [14] | [30] | 68 | 107 | UT | 1 | OpenLong | | (7) | 0 | 82 | 11 | 10 | 1.9,70 | 66 | | 10 | Mar/4 | 10 | 45.45 | 46.48 | 47.8(0.06) | 48.27(0.22) | 48.43(-0.34) | 48.1 | 1.7 | | 13 | 39(-0.6) | 25 | [3] | [-6] | [-14] | 16 | -101 | DR | -0.5 | OpenShort | | (2) | -15 | -18 | -16 | -20 | 0.5,53 | 66 | | | | |
| 11 | Mar/4 | 9 | 45.45 | 46.48 | 47.77(0.12) | 48.17(0.22) | 48.59(-0.06) | 48.32 | 1.8 | | 13 | 40(-3.6) | 50 | [5] | [6] | [2] | 33 | -31 | UT | -0.4 | OpenLong? | | (4) | -3 | 22 | -19 | -20 | 0.9,60 | 66 | | 12 | Mar/3 | 15 | 45.16 | 46.13 | 47.71(0.18) | 48.06(0.17) | 48.62(-0.06) | 48.04 | 1.9 | | 12 | 43(-16.7) | 50 | [8] | [5] | [-19] | 36 | -148 | CR | -0.8 | HoldShort? | | (3) | -3 | -39 | -17 | -20 | 0.5,73 | 62 | | 13 | Mar/3 | 14 | 45.16 | 46.13 | 47.63(0.42) | 47.98(0.32) | 48.65(0.26) | 48.53 | 2.2 | | 12 | 60(-10.7) | 50 | [17] | [24] | [-15] | 65 | -187 | CR | -0.1 | HoldShort | | (10) | 11 | -48 | -6 | 20 | 1,90 | 62 | | 14 | Mar/3 | 13 | 45.16 | 46.13 | 47.43(0.49) | 47.83(0.4) | 48.53(0.87) | 49.14 | 2.6 | | 12 | 71(-3.6) | 50 | [20] | [51] | [15] | 90 | 72 | UT | 0.6 | HoldLong | | (20) | 36 | 16 | 6 | 20 | 1.6,100 | 62 | | 15 | Mar/3 | 12 | 45.16 | 46.13 | 47.2(0.46) | 47.64(0.36) | 48.11(0.78) | 48.94 | 2.4 | | 12 | 74(-0.7) | 50 | [19] | [46] | [23] | 88 | 87 | UT | 0.7 | HoldLong | | (19) | 32 | 39 | 9 | 20 | 1.5,100 | 62 | | | | |
| 16 | Mar/3 | 11 | 45.16 | 46.13 | 46.98(0.37) | 47.47(0.19) | 47.74(0.49) | 48.45 | 2.1 | | 12 | 75(-3.7) | 50 | [15] | [30] | [18] | 83 | 47 | UT | 0.6 | HoldLong | | (17) | 20 | 21 | 16 | 20 | 1.3,100 | 62 | | 17 | Mar/3 | 10 | 45.16 | 46.13 | 46.81(0.41) | 47.38(0.1) | 47.51(0.44) | 48.19 | 2 | | 12 | 79(-5.3) | 50 | [17] | [26] | [16] | 71 | -27 | UT | 0.6 | OpenLong | | (15) | 18 | 22 | 8 | 20 | 1.1,93 | 62 | | 18 | Mar/3 | 9 | 45.16 | 46.13 | 46.62(0.43) | 47.33(0.12) | 47.3(0.36) | 47.92 | 1.8 | | 12 | 84(0.3) | 50 | [18] | [24] | [29] | 61 | -81 | UT | 0.5 | OpenLong? | | (15) | 15 | 70 | 3 | 20 | 1,86 | 62 | | 19 | Mar/2 | 15 | 44.84 | 45.93 | 46.42(0.22) | 47.27(-0.15) | 47.13(-0.08) | 47.06 | 1.4 | | 12 | 84(4.4) | 50 | [9] | [-2] | [-1] | 36 | -115 | DR | -0.1 | OpenShort? | | (13) | -3 | -1 | -6 | -2 | 0.5,73 | 65 | | 20 | Mar/2 | 14 | 44.84 | 45.93 | 46.32(0.17) | 47.34(-0.08) | 47.17(-0.06) | 47.07 | 1.4 | | 12 | 79(0.7) | 50 | [7] | [-1] | [-8] | 47 | -35 | DR | -0.1 | OpenShort | | (9) | -2 | -18 | -2 | -19 | 0.6,82 | 65 | | | | |
| 21 | Mar/2 | 13 | 44.84 | 45.93 | 46.24(0.14) | 47.38(0.04) | 47.2(-0.11) | 47.29 | 1.5 | | 12 | 79(0.9) | 50 | [6] | [-1] | [1] | 53 | 53 | RG | 0.1 | Wait | | (9) | -5 | 9 | -4 | -20 | 0.8,83 | 65 | | 22 | Mar/2 | 12 | 44.84 | 45.93 | 46.18(0.19) | 47.36(0.18) | 47.25(-0.24) | 47.18 | 1.4 | | 12 | 78(1.2) | 50 | [8] | [-3] | [-2] | 53 | -45 | DR | -0.1 | OpenShort | | (5) | -10 | 11 | -5 | -20 | 0.8,83 | 65 | | 23 | Mar/2 | 11 | 44.84 | 45.93 | 46.09(0.13) | 47.28(0.52) | 47.36(-0.11) | 47.05 | 1.3 | | 12 | 76(1.1) | 30 | [5] | [9] | [-18] | 54 | 44 | CR | -0.2 | HoldShort | | (7) | -5 | -15 | -8 | -20 | 0.8,84 | 65 | | 24 | Mar/2 | 10 | 44.84 | 45.93 | 46.03(0.1) | 47.03(0.58) | 47.41(-0.21) | 47.24 | 1.5 | | 12 | 75(1.6) | 40 | [4] | [6] | [-8] | 64 | 99 | CR | -0.1 | HoldShort | | (6) | -9 | 1 | -7 | -20 | 1,89 | 65 | | 25 | Mar/2 | 9 | 44.84 | 45.93 | 45.98(0.09) | 46.76(0.56) | 47.51(-0.09) | 47.23 | 1.5 | | 12 | 74(1.3) | 35 | [4] | [10] | [-12] | 69 | 150 | CR | -0.2 | HoldShort? | | (4) | -4 | -25 | -4 | -20 | 1,94 | 65 | | | | |
| 26 | Mar/1 | 15 | 44.51 | 45.83 | 45.94(0.09) | 46.5(0.57) | 47.55(0.16) | 47.54 | 1.6 | | 15 | 72(10.9) | 50 | [4] | [22] | [-4] | 78 | 295 | CR | -0 | OpenShort? | | (5) | 7 | -16 | -6 | 20 | 1.3,95 | 66 | | 27 | Mar/1 | 14 | 44.51 | 45.83 | 45.9(0.13) | 46.24(0.73) | 47.48(0.62) | 47.74 | 1.7 | | 15 | 62(3.3) | 50 | [5] | [44] | [17] | 86 | 426 | UT | 0.2 | OpenLong | | (5) | 25 | 35 | -1 | 20 | 1.6,96 | 66 | | 28 | Mar/1 | 13 | 44.51 | 45.83 | 45.84(0.08) | 45.9(0.72) | 47.19(1.15) | 47.31 | 1.5 | | 15 | 58(1) | 50 | [3] | [65] | [-5] | 81 | 541 | CR | 0.1 | OpenShort | | (4) | 47 | -34 | 8 | 20 | 1.4,96 | 66 | | 29 | Mar/1 | 12 | 44.51 | 45.83 | 45.8(0.07) | 45.57(0.6) | 46.65(1.4) | 47.73 | 1.7 | | 15 | 57(3.1) | 50 | [3] | [72] | [28] | 95 | 716 | UT | 1 | OpenLong | | (5) | 57 | 23 | 28 | 20 | 1.8,100 | 66 | | 30 | Mar/1 | 11 | 44.51 | 45.83 | 45.77(0.07) | 45.3(0.44) | 46.01(1.24) | 47.45 | 1.6 | | 15 | 54(1.9) | 50 | [3] | [62] | [35] | 88 | 625 | UT | 1.4 | OpenLong | | (2) | 50 | 25 | 49 | 20 | 1.7,95 | 66 | | | | |
| 31 | Mar/1 | 10 | 44.51 | 45.83 | 45.74(0.03) | 45.1(0.24) | 45.45(1.01) | 47.15 | 1.4 | | 15 | 52(1.4) | 50 | [1] | [49] | [52] | 58 | 544 | UT | 1.8 | OpenLong | | (1) | 41 | 71 | 40 | 20 | 1.5,70 | 66 | | 32 | Mar/1 | 9 | 44.51 | 45.83 | 45.73(-0.03) | 44.99(0.17) | 45(0.85) | 46.3 | 1 | | 15 | 51(0.4) | 50 | [-1] | [40] | [66] | 12 | 375 | UR | 1.4 | SmallShort? | | (-3) | 34 | 143 | 24 | 20 | 0.6,47 | 66 | | 33 | Feb/26 | 15 | 44.13 | 45.58 | 45.75(-0.08) | 44.91(-0.26) | 44.62(0.3) | 44.64 | 0.3 | | 11 | 50(4.3) | 50 | [-3] | [6] | [6] | -58 | -79 | UR | 0 | SmallShort? | | (-9) | 12 | 13 | 2 | 11 | -1.2,22 | 60 | | 34 | Feb/26 | 14 | 44.13 | 45.58 | 45.79(-0.11) | 45.03(-0.39) | 44.49(-0.22) | 44.49 | 0.2 | | 11 | 46(1.3) | 25 | [-5] | [-19] | [-4] | -61 | -218 | RG | 0 | Wait | | (-5) | -9 | -14 | 8 | -5 | -1.4,24 | 60 | | 35 | Feb/26 | 13 | 44.13 | 45.58 | 45.84(-0.03) | 45.21(-0.37) | 44.59(-0.37) | 44.65 | 0.3 | | 11 | 45(0.2) | 40 | [-1] | [-24] | [-5] | -60 | -330 | RG | 0.1 | Wait | | (-4) | -16 | -22 | 14 | -2 | -1.3,23 | 60 | | | | |
| 36 | Feb/26 | 12 | 44.13 | 45.58 | 45.86(0.03) | 45.38(-0.39) | 44.76(-0.5) | 44.91 | 0.4 | | 11 | 45(-0.3) | 50 | [1] | [-29] | [15] | -63 | -384 | RG | 0.2 | Wait | | (0) | -21 | 43 | -2 | 11 | -1.1,15 | 60 | | 37 | Feb/26 | 11 | 44.13 | 45.58 | 45.85(-0.03) | 45.56(-0.47) | 44.98(-0.5) | 44.41 | 0.1 | | 11 | 45(-0.1) | 50 | [-1] | [-32] | [3] | -85 | -417 | RG | -0.6 | Wait | | (-2) | -21 | 38 | -18 | -20 | -1.6,5 | 60 | | 38 | Feb/26 | 10 | 44.13 | 45.58 | 45.86(-0.05) | 45.77(-0.58) | 45.21(-0.79) | 43.98 | -0.1 | | 11 | 45(2.7) | 15 | [-2] | [-47] | [-48] | -103 | -576 | RG | -1.4 | SmallLong | | (-4) | -34 | -88 | -33 | -20 | -2.1,0 | 60 | | 39 | Feb/26 | 9 | 44.13 | 45.58 | 45.88(0.03) | 46.04(-0.42) | 45.57(-0.55) | 45.01 | 0.4 | | 11 | 42(-3.7) | 20 | [1] | [-32] | [-22] | -57 | -377 | DR | -0.7 | OpenShort? | | (3) | -24 | -41 | -16 | -20 | -1,18 | 60 | | 40 | Feb/25 | 15 | 44.03 | 45.61 | 45.86(0.15) | 46.24(-0.29) | 45.82(-0.39) | 45.49 | 0.7 | | 14 | 46(0.9) | 45 | [6] | [-20] | [-21] | -30 | -356 | DR | -0.4 | OpenShort? | | (4) | -17 | -45 | -15 | -20 | -0.4,30 | 68 | | | | |
| 41 | Feb/25 | 14 | 44.03 | 45.61 | 45.79(-0.03) | 46.38(-0.18) | 46(-0.28) | 46.03 | 1 | | 14 | 45(-0.6) | 50 | [-1] | [-15] | [11] | -3 | 6 | RG | 0 | Wait | | (9) | -12 | 42 | -14 | -7 | 0.3,40 | 68 | | 42 | Feb/25 | 13 | 44.03 | 45.61 | 45.81(-0.1) | 46.46(-0.25) | 46.13(-0.46) | 45.53 | 0.7 | | 14 | 46(-0.5) | -20 | [-4] | [-25] | [-18] | -8 | -76 | DT | -0.7 | OpenShort | | (-4) | -20 | -22 | -19 | -20 | -0.3,50 | 68 | | 43 | Feb/25 | 12 | 44.03 | 45.61 | 45.85(-0.1) | 46.58(0.06) | 46.34(-0.36) | 45.79 | 0.9 | | 14 | 46(-0.6) | -20 | [-4] | [-14] | [-26] | 14 | 1 | DT | -0.6 | OpenShort | | (-4) | -16 | -40 | -15 | -20 | -0.1,66 | 68 | | 44 | Feb/25 | 11 | 44.03 | 45.61 | 45.89(-0.05) | 46.55(0.16) | 46.51(-0.3) | 46.27 | 1.1 | | 14 | 47(-0.2) | 0 | [-2] | [-9] | [-11] | 39 | 51 | RG | -0.3 | Wait | | (-1) | -13 | -10 | -7 | -20 | 0.4,79 | 68 | | 45 | Feb/25 | 10 | 44.03 | 45.61 | 45.91(-0.01) | 46.48(0.32) | 46.65(-0.22) | 46.39 | 1.2 | | 14 | 47(-0.2) | 10 | [-0] | [-2] | [-15] | 48 | 48 | RG | -0.3 | Wait | | (-1) | -9 | -24 | -6 | -20 | 0.5,85 | 68 | | | | |
| 46 | Feb/25 | 9 | 44.03 | 45.61 | 45.91(0) | 46.33(0.43) | 46.75(-0.1) | 46.68 | 1.3 | | 14 | 47(0.3) | 45 | [0] | [6] | [-1] | 58 | 141 | CR | -0.1 | HoldShort? | | (1) | -4 | 8 | -7 | -20 | 0.8,88 | 68 | | 47 | Feb/24 | 15 | 43.8 | 45.55 | 45.91(0.01) | 46.13(0.39) | 46.8(-0.03) | 46.58 | 1.3 | | 17 | 47(2.5) | 40 | [0] | [10] | [-4] | 60 | 132 | CR | -0.2 | HoldShort? | | (0) | -1 | -2 | -7 | -20 | 0.7,92 | 76 | | 48 | Feb/24 | 14 | 43.8 | 45.55 | 45.9(0.08) | 45.95(0.48) | 46.81(0.47) | 46.61 | 1.3 | | 17 | 44(0.7) | 50 | [4] | [35] | [-6] | 66 | 192 | CR | -0.2 | HoldShort | | (0) | 21 | -30 | 22 | 2 | 0.8,96 | 76 | | 49 | Feb/24 | 13 | 43.8 | 45.55 | 45.87(0.14) | 45.73(0.52) | 46.59(0.62) | 46.98 | 1.5 | | 17 | 44(1.6) | 50 | [6] | [43] | [13] | 80 | 258 | UT | 0.4 | OpenLong | | (5) | 27 | 7 | 27 | 20 | 1.2,100 | 76 | | 50 | Feb/24 | 12 | 43.8 | 45.55 | 45.8(0.13) | 45.49(0.64) | 46.3(0.85) | 46.9 | 1.5 | | 17 | 42(1.5) | 50 | [6] | [55] | [11] | 80 | 334 | UT | 0.7 | OpenLong | | (5) | 37 | 0 | 27 | 20 | 1.2,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|