Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



NVAX Trading Signals: Hourly Price Forecast and Prediction

(Novavax, Inc.)


One month low (close): $160.4200      One month high (close): $319.9300

NVAX Daily Change: 9.16%   Daily StdDev 10.38%   NVAX EMA_5_Trend: -5.53%   10Minute StdDev: $15.7149

Latest Price :  $175.11(9.16%)

Tue. Mar 9, 2021($5.7)   Mon. Mar 8, 2021($8)   Fri. Mar 5, 2021($8.6)   Thu. Mar 4, 2021($15.5)   Wed. Mar 3, 2021($7.9)   Tue. Mar 2, 2021($14.5)   Mon. Mar 1, 2021($4.7)   Fri. Feb 26, 2021($5)  

NVAX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -5.53%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 2.9%(38%)   Avg negative next hour return: -2.36%(62%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/59   249.36  213.32  187.15(-1.54 171.73(-2.05 161.21(-2.39159.17-2    -1741(0.4)-50[-15][-40][-9]-85-564DT-0.1HoldShort?    (-14)-23-94-20-1.5,327

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.73(hourly_sma_10 7.89%)   187.15(hourly_sma_20 17.58%)   213.32(daily_ema_10 34.02%)   249.36(daily_ema_20 56.66%)  
 
2Mar/415   254.85  223.42  190.08(-1.5 175.33(-2.1 165.16(-1.96160.69-2.3    -1641(-6.4)-50[-15][-37][-6]-88-543DT-0.2HoldShort?    (-15)-19190-20-1.6,219
3Mar/414   254.85  223.42  192.98(-2.06 179.09(-2.41 168.46(-2.77157.68-2.4    -1647(-1)-50[-20][-47][-29]-95-473DT-0.6HoldShort    (-16)-27-0-5-20-1.8,019
4Mar/413   254.85  223.42  197.04(-2.07 183.51(-2.27 173.26(-3.07157.73-2.4    -1648(1.6)-50[-20][-49][-68]-98-715DT-0.8OpenShort    (-21)-30-74-3-20-2,219
5Mar/412   254.85  223.42  201.2(-1.62 187.77(-1.48 178.74(-1.93170.78-2    -1647(0.8)-50[-16][-34][-42]-88-390DT-0.4HoldShort    (-18)-19-441-20-1.6,219
 
6Mar/411   254.85  223.42  204.52(-1.33 190.59(-1.43 182.25(-1.75178.92-1.8    -1646(0.4)-50[-13][-31][-7]-81-366DT-0.2HoldShort    (-15)-1793-20-1.3,219
7Mar/410   254.85  223.42  207.29(-1.33 193.36(-1.42 185.5(-2.22177.2-1.9    -1646(1.9)-50[-13][-35][-32]-90-680DT-0.4OpenShort    (-14)-21-240-20-1.6,019
8Mar/49   254.85  223.42  210.08(-1.15 196.14(-1.23 189.72(-2.08181.68-1.8    -1644(1.7)-50[-11][-33][-28]-90-733DT-0.4OpenShort?    (-13)-20-18-2-20-1.6,019
9Mar/315   261.36  234.33  212.52(-1.11 198.58(-0.85 193.76(-1.54185.15-2.2    -1242(-4.9)-50[-11][-25][-30]-90-571DT-0.5HoldShort?    (-11)-15-16-3-20-1.6,022
10Mar/314   261.36  234.33  214.9(-0.96 200.27(-1.13 196.79(-1.07188.31-2.1    -1247(2.8)-50[-9][-21][-26]-90-541DT-0.5OpenShort    (-11)-10-34-3-20-1.6,022
 
11Mar/313   261.36  234.33  216.99(-0.76 202.57(-1.11 198.92(-1.14195.17-1.9    -1244(1.8)-50[-7][-22][-7]-83-537DT-0.2OpenShort    (-8)-11-151-20-1.4,222
12Mar/312   261.36  234.33  218.64(-0.71 204.84(-0.99 201.22(-0.67198.28-1.8    -1242(1.9)-50[-7][-16][-6]-82-386DT-0.2OpenShort    (-7)-7-173-14-1.4,322
13Mar/311   261.36  234.33  220.2(-0.59 206.88(-1.75 202.57(-0.41201.87-1.7    -1240(1.6)-40[-6][-17][20]-80-336DP-0OpenShort    (-6)-47-120-1.3,322
14Mar/310   261.36  234.33  221.51(-0.62 210.57(-1.89 203.39(-0.18200.33-1.7    -1239(2.5)-50[-6][-16][8]-85-384DP-0.2OpenShort    (-6)-27120-1.6,522
15Mar/39   261.36  234.33  222.88(-0.52 214.62(-1.75 203.76(-1.19198.97-1.8    -1236(3.4)-50[-5][-25][-24]-92-844DT-0.4OpenShort?    (-7)-12-362-20-1.9,622
 
16Mar/215   265.73  243.42  224.05(-0.4 218.45(-1.25 206.21(-1.08206.64-2    -933(-3.2)-50[-4][-20][-5]-78-647DT0HoldShort?    (-4)-11814-20-1.5,1023
17Mar/214   265.73  243.42  224.95(-0.45 221.21(-1.25 208.46(-1.29205.03-2    -936(2.9)-50[-4][-22][-22]-89-767DT-0.3OpenShort    (-5)-13-58-20-1.8,623
18Mar/213   265.73  243.42  225.98(-0.59 224.02(-1.08 211.19(-3.01206-2    -933(3.4)-50[-6][-38][-24]-97-1044DT-0.5OpenShort    (-4)-3019-10-20-2,323
19Mar/212   265.73  243.42  227.31(-0.65 226.46(-1.34 217.75(-3.43202.14-2.1    -930(6.7)-50[-6][-44][-57]-120-1326DT-1.7HoldShort    (-7)-34-42-27-20-2.8,023
20Mar/211   265.73  243.42  228.8(-0.43 229.53(-0.81 225.49(-2.25211.22-1.8    -923(2.8)-50[-4][-29][-51]-113-904DT-2.1HoldShort    (-5)-22-30-63-20-2.5,023
 
21Mar/210   265.73  243.42  229.78(-0.48 231.41(-0.45 230.68(-1.41217.88-1.6    -920(0.8)-50[-5][-19][-34]-68-397DT-2.1OpenShort    (-3)-14-4-51-20-1.9,3023
22Mar/29   265.73  243.42  230.89(-0.49 232.45(-0.46 233.97(-1.22218.69-1.6    -920(0)-50[-5][-18][-57]-40-345DT-2.6OpenShort?    (-5)-12-82-33-20-2.1,6323
23Mar/115   269.27  249.27  232.02(-0.14 233.53(0.46 236.85(0.71238.81-1.1    -620(-2.6)-35[-1][8][5]76619UR0.3SmallShort?    (-1)7-816201.2,9627
24Mar/114   269.27  249.27  232.34(0.04 232.45(0.57 235.17(0.69240.85-1.1    -622(0.8)0[0][9][19]85504RG1SmallShort    (-1)71523201.4,10027
25Mar/113   269.27  249.27  232.34(-0)  231.14(0.64 233.56(0.61237.19-1.2    -621(-0.3)-15[-0][8][12]60364UR0.6SmallShort    (-0)61226200.9,8727
 
26Mar/112   269.27  249.27  232.26(-0.1 229.66(0.42 232.14(0.52234.3-1.3    -622(-1.1)-15[-1][6][8]28327UR0.4SmallShort    (-1)5514200.4,6827
27Mar/111   269.27  249.27  232.49(-0.17 228.7(0.33 230.94(0.32233.1-1.4    -623(-1.2)-20[-2][3][12]16287UR0.4SmallShort    (-1)31117200.1,6327
28Mar/110   269.27  249.27  232.89(-0.26 227.94(-0.1 230.21(0.21230.41-1.5    -624(-0.1)-35[-3][-0][6]-18209UR0SmallShort    (-2)2-10920-0.4,4227
29Mar/19   269.27  249.27  233.49(-0.1 228.16(0.04 229.73(0.44232.81-1.4    -624(-0.7)-5[-1][3][16]-15186UR0.5SmallShort?    (-2)4121020-0.1,3827
30Feb/2615   268.71  253.86  233.72(-0.23 228.07(-0.04 228.72(0.68230.06-1.4    -225(0.8)-5[-2][5][9]-35251UR0.2SmallShort?    (-2)77920-0.6,3036
 
31Feb/2614   268.71  253.86  234.27(-0.28 228.16(-0.51 227.18(0.32228.3-1.4    -224(0.2)0[-3][-1][9]-46110RG0.2Wait    (-3)3-51020-0.9,2736
32Feb/2613   268.71  253.86  234.92(-0.23 229.33(-0.51 226.46(0.35229.48-1.4    -224(0.4)15[-2][-1][15]-4488RG0.5Wait    (-3)362120-0.8,2636
33Feb/2612   268.71  253.86  235.47(-0.18 230.5(-0.74 225.66(-0.41228.02-1.4    -223(0.8)0[-2][-9][10]-62-248RG0.4Wait    (-3)-411420-1.1,1636
34Feb/2611   268.71  253.86  235.9(-0.14 232.23(-0.49 226.59(-0.36227.74-1.5    -223(0.9)-0[-1][-7][6]-75-298RG0.2Wait    (-2)-4238-20-1.3,836
35Feb/2610   268.71  253.86  236.24(-0.28 233.37(-0.63 227.42(-0.75222.39-1.6    -222(2.6)-50[-3][-12][-22]-108-498DT-0.8HoldShort    (-3)-7-10-14-20-2.3,036
 
36Feb/269   268.71  253.86  236.89(-0.14 234.85(-0.6 229.13(-1.32224.68-1.6    -219(-0.2)-50[-1][-17][-18]-104-705DT-0.8CloseShort?    (-2)-13-4-16-20-2.3,436
37Feb/2515   264.76  260.36  237.23(0.03 236.27(-0.66 232.2(-1.34225.49-1    -019(6.2)-35[0][-18][-28]-99-850DR-1.2HoldShort?    (-1)-13-30-20-20-2.2,637
38Feb/2514   264.76  260.36  237.17(-0.3 237.85(-0.4 235.35(-1.06232.66-0.8    -013(-2.6)-45[-3][-14][-9]-67-149DT-0.5OpenShort    (2)-103-30-20-0.9,637
39Feb/2513   264.76  260.36  237.87(-0.48 238.82(-0.23 237.86(-0.61231.86-0.8    -016(-1.7)-50[-5][-10][-16]-5679DT-1OpenShort    (-3)-64-27-20-1,1937
40Feb/2512   264.76  260.36  239.03(-0.5 239.36(-0.42 239.32(-0.52230.95-0.8    -017(-1.8)-50[-5][-10][-28]-3930DT-1.2OpenShort    (-5)-5-37-23-20-1.2,4137
 
41Feb/2511   264.76  260.36  240.22(-0.38 240.38(-0.06 240.57(0.09240.04-0.6    -019(-1.8)-25[-4][-2][-0]24380DT-0.1OpenShort    (-3)1-581-0,7437
42Feb/2510   264.76  260.36  241.12(-0.33 240.51(0.03 240.57(-0) 241.21-0.6    -021(-2.4)-20[-3][-2][-2]26329DT0.1OpenShort    (-4)-0-1612100,7637
43Feb/259   264.76  260.36  241.93(-0.33 240.43(0.36 240.36(0.25245.24-0.5    -023(-3.7)10[-3][2][16]29530UR0.5SmallShort?    (-3)22514200.4,6937
44Feb/2415   261.19  268.24  242.72(-0.6 239.57(0.19 239.77(0.15239.15-0.5    427(0.4)-15[-6][-0][-1]1487DT-0.1OpenShort?    (-5)184-20-0.3,5840
45Feb/2414   261.19  268.24  244.19(-0.83 239.11(0.07 239.41(-0.33237.21-0.5    427(-3.7)-40[-8][-6][-7]-11450DT-0.2OpenShort    (-7)-3-73-20-0.5,5240
 
46Feb/2413   261.19  268.24  246.24(-0.85 238.94(0.31 240.19(-0.2238.92-0.5    430(-3.4)-45[-8][-4][-7]-12491DT-0.1OpenShort    (-8)-2-97-20-0.5,5140
47Feb/2412   261.19  268.24  248.35(-0.84 238.19(0.72 240.68(0.07241.25-0.4    434(-3)-35[-8][1][-5]-11563RG0Wait    (-8)1-47-20-0.4,4940
48Feb/2411   261.19  268.24  250.46(-0.85 236.48(-0.19 240.5(0.48242.33-0.4    437(-2.4)25[-8][0][22]-20647UR0.1SmallShort    (-8)520-720-0.5,4340
49Feb/2410   261.19  268.24  252.6(-0.93 236.93(-0.74 239.36(0.23237.34-0.5    439(-0.9)-15[-9][-5][6]-34387DP-0.1OpenShort    (-10)2-15-1120-0.8,3640
50Feb/249   261.19  268.24  254.98(-0.79 238.69(-0.57 238.82(0.48241.12-0.4    440(-1)15[-8][-1][13]-33365RG0.1Wait?    (-9)5-1-1120-0.7,3540
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA