|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $51.6800 One month high (close): $74.0700
NTLA Daily Change: -4.97% Daily StdDev 6.11% NTLA EMA_5_Trend: -2.86% 10Minute StdDev: $4.1152
Latest Price : $51.68(-4.97%) | Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($2.9) Thu. Mar 4, 2021($2.7) Wed. Mar 3, 2021($2.4) Tue. Mar 2, 2021($1.4) Mon. Mar 1, 2021($2.4) Fri. Feb 26, 2021($1.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.86% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 64.68 | 59.91 | 57.77(-1.28) | 54.41(-1.63) | 52.63(-1.88) | 49.94 | -2.4 | | -15 | 69(1.8) | -50 | [-21] | [-54] | [-49] | -94 | -593 | DT | -0.6 | OpenShort | | (-22) | -31 | -86 | -3 | -20 | -1.9,4 | 31 | Sample size 50 Avg positive next hour return: 2.5%(36%) Avg negative next hour return: -1.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.41(hourly_sma_10 8.95%) 57.77(hourly_sma_20 15.68%) 59.91(daily_ema_10 19.96%) 64.68(daily_ema_20 29.52%)
|
| | | 2 | Mar/5 | 9 | 64.68 | 59.91 | 58.52(-1.12) | 55.31(-1.34) | 53.64(-1.31) | 52.58 | -2 | | -15 | 68(1.9) | -50 | [-18] | [-42] | [-19] | -81 | -265 | DT | -0.3 | OpenShort? | | (-19) | -21 | -44 | 4 | -20 | -1.5,7 | 31 | | 3 | Mar/4 | 15 | 65.54 | 61.92 | 59.18(-0.85) | 56.06(-1.09) | 54.35(-0.43) | 53.95 | -2.2 | | -11 | 66(-9.5) | -50 | [-14] | [-23] | [-1] | -75 | -171 | DT | -0.1 | HoldShort? | | (-18) | -7 | 5 | 4 | -20 | -1.3,8 | 32 | | 4 | Mar/4 | 14 | 65.54 | 61.92 | 59.68(-0.91) | 56.68(-1.12) | 54.58(-0.8) | 53.8 | -2.2 | | -11 | 75(1.4) | -50 | [-15] | [-29] | [1] | -85 | -316 | DP | -0.2 | OpenShort | | (-15) | -13 | 30 | -0 | -20 | -1.5,3 | 32 | | 5 | Mar/4 | 13 | 65.54 | 61.92 | 60.23(-1.05) | 57.32(-0.98) | 55.02(-2.1) | 52.87 | -2.4 | | -11 | 74(3.5) | -50 | [-17] | [-50] | [-50] | -94 | -720 | DT | -0.6 | OpenShort | | (-18) | -34 | -66 | 2 | -20 | -1.9,4 | 32 | | | | |
| 6 | Mar/4 | 12 | 65.54 | 61.92 | 60.87(-0.95) | 57.89(-0.73) | 56.2(-1.37) | 54.99 | -2 | | -11 | 70(1.2) | -50 | [-16] | [-35] | [-27] | -86 | -395 | DT | -0.3 | OpenShort | | (-16) | -22 | -36 | 5 | -20 | -1.6,4 | 32 | | 7 | Mar/4 | 11 | 65.54 | 61.92 | 61.45(-0.89) | 58.32(-1.1) | 56.98(-1.38) | 56.15 | -1.8 | | -11 | 69(3) | -50 | [-15] | [-38] | [8] | -84 | -343 | DP | -0.2 | OpenShort | | (-15) | -23 | 33 | -2 | -20 | -1.5,4 | 32 | | 8 | Mar/4 | 10 | 65.54 | 61.92 | 62(-0.8) | 58.97(-1.38) | 57.78(-1.68) | 55.11 | -2 | | -11 | 66(6.8) | -50 | [-13] | [-45] | [-24] | -99 | -749 | DT | -0.8 | OpenShort | | (-17) | -28 | -27 | -8 | -20 | -2,1 | 32 | | 9 | Mar/4 | 9 | 65.54 | 61.92 | 62.5(-0.66) | 59.8(-1.29) | 58.77(-1.44) | 55.99 | -1.8 | | -11 | 59(7.2) | -50 | [-11] | [-40] | [-43] | -100 | -755 | DT | -0.9 | HoldShort? | | (-13) | -24 | -81 | -12 | -20 | -2.1,3 | 32 | | 10 | Mar/3 | 15 | 66.22 | 63.21 | 62.92(-0.37) | 60.58(-0.89) | 59.63(0.1) | 58.75 | -1.7 | | -9 | 52(-5.8) | -50 | [-6] | [-10] | [-4] | -78 | -288 | DT | -0.3 | HoldShort? | | (-8) | 2 | -5 | -3 | -20 | -1.5,10 | 34 | | | | |
| 11 | Mar/3 | 14 | 66.22 | 63.21 | 63.15(-0.13) | 61.12(-0.98) | 59.57(-0.14) | 58.91 | -1.6 | | -9 | 58(2.8) | -50 | [-2] | [-14] | [-15] | -75 | -583 | DT | -0.3 | OpenShort | | (-7) | -2 | -35 | 0 | -20 | -1.6,15 | 34 | | 12 | Mar/3 | 13 | 66.22 | 63.21 | 63.23(-0.08) | 61.72(-0.93) | 59.65(-0.85) | 60.12 | -1.3 | | -9 | 55(1.9) | -45 | [-1] | [-25] | [3] | -63 | -618 | DP | 0.2 | OpenShort | | (-1) | -14 | 1 | 10 | 14 | -1.3,20 | 34 | | 13 | Mar/3 | 12 | 66.22 | 63.21 | 63.28(-0.19) | 62.3(-0.63) | 60.16(-1.1) | 60.07 | -1.4 | | -9 | 53(1.9) | -50 | [-3] | [-27] | [-11] | -70 | -597 | DT | -0 | OpenShort | | (-1) | -18 | -6 | 1 | -20 | -1.3,13 | 34 | | 14 | Mar/3 | 11 | 66.22 | 63.21 | 63.4(-0.13) | 62.69(-0.71) | 60.83(-1.16) | 60.28 | -1.3 | | -9 | 51(0.2) | -50 | [-2] | [-28] | [5] | -76 | -647 | DP | -0.2 | OpenShort | | (-3) | -19 | 53 | -16 | -20 | -1.3,7 | 34 | | 15 | Mar/3 | 10 | 66.22 | 63.21 | 63.48(-0.16) | 63.14(-1.12) | 61.54(-1.81) | 58.48 | -1.7 | | -9 | 51(0.9) | -50 | [-3] | [-42] | [-36] | -94 | -1075 | DT | -1.3 | HoldShort | | (-5) | -30 | -24 | -31 | -20 | -2.2,11 | 34 | | | | |
| 16 | Mar/3 | 9 | 66.22 | 63.21 | 63.58(0.03) | 63.85(-1.14) | 62.67(-1.77) | 59.29 | -1.5 | | -9 | 50(0.9) | -50 | [1] | [-41] | [-57] | -72 | -1123 | DR | -1.5 | OpenShort? | | (-2) | -29 | -93 | -29 | -20 | -1.9,26 | 34 | | 17 | Mar/2 | 15 | 66.87 | 64.28 | 63.56(0.22) | 64.59(-0.68) | 63.8(-1) | 62.68 | -1 | | -6 | 49(-11.9) | -40 | [4] | [-22] | [-15] | -28 | -587 | DR | -0.5 | OpenShort? | | (5) | -17 | -19 | -19 | -20 | -0.4,32 | 34 | | 18 | Mar/2 | 14 | 66.87 | 64.28 | 63.42(0.45) | 65.03(-0.26) | 64.44(-0.19) | 63.39 | -0.8 | | -6 | 61(-3.2) | -25 | [8] | [-5] | [-16] | 0 | -482 | DR | -0.4 | OpenShort | | (5) | -3 | -13 | -14 | -20 | -0,50 | 34 | | 19 | Mar/2 | 13 | 66.87 | 64.28 | 63.14(0.37) | 65.2(-0.08) | 64.56(-0.27) | 63.87 | -0.7 | | -6 | 64(-2.3) | -35 | [6] | [-5] | [-15] | 16 | -304 | DR | -0.3 | OpenShort | | (9) | -5 | -7 | -13 | -20 | 0.3,58 | 34 | | 20 | Mar/2 | 12 | 66.87 | 64.28 | 62.91(0.39) | 65.25(0.1) | 64.73(-0.46) | 64.14 | -0.7 | | -6 | 67(-1.9) | -45 | [7] | [-7] | [-19] | 29 | -288 | DR | -0.2 | OpenShort | | (7) | -8 | -21 | -4 | -20 | 0.4,69 | 34 | | | | |
| 21 | Mar/2 | 11 | 66.87 | 64.28 | 62.67(0.45) | 65.19(0.69) | 65.03(-0.54) | 64.92 | -0.5 | | -6 | 69(1.2) | -50 | [8] | [-3] | [-22] | 42 | -209 | DR | -0 | OpenShort | | (8) | -9 | -26 | -5 | -20 | 0.8,72 | 34 | | 22 | Mar/2 | 10 | 66.87 | 64.28 | 62.39(0.32) | 64.75(0.76) | 65.38(-0.36) | 65.9 | -0.2 | | -6 | 67(2.6) | -5 | [5] | [0] | [13] | 56 | 165 | RG | 0.2 | Wait | | (10) | -6 | 51 | -7 | -20 | 1.3,73 | 34 | | 23 | Mar/2 | 9 | 66.87 | 64.28 | 62.19(0.06) | 64.26(0.24) | 65.62(-0.34) | 63.99 | -0.7 | | -6 | 65(-1.4) | -50 | [1] | [-5] | [-16] | 42 | 150 | DR | -0.6 | OpenShort? | | (3) | -6 | -20 | -17 | -20 | 0.7,74 | 34 | | 24 | Mar/1 | 15 | 67.03 | 64.89 | 62.15(-0.05) | 64.11(0.44) | 65.84(0.11) | 64.73 | -0.6 | | -4 | 66(-0.4) | -50 | [-1] | [5] | [-12] | 56 | 496 | RG | -0.4 | Wait? | | (2) | 2 | -24 | -16 | -16 | 0.9,83 | 36 | | 25 | Mar/1 | 14 | 67.03 | 64.89 | 62.18(0.25) | 63.83(0.82) | 65.77(0.66) | 65.63 | -0.3 | | -4 | 67(2.5) | -20 | [4] | [18] | [-7] | 76 | 469 | CR | -0.1 | OpenShort | | (1) | 11 | -27 | -2 | 20 | 1.3,93 | 36 | | | | |
| 26 | Mar/1 | 13 | 67.03 | 64.89 | 62.02(0.27) | 63.31(1.24) | 65.34(1.92) | 66.66 | -0.1 | | -4 | 64(4.5) | 30 | [5] | [42] | [7] | 93 | 953 | UT | 0.5 | OpenLong | | (6) | 32 | -11 | 13 | 20 | 1.8,98 | 36 | | 27 | Mar/1 | 12 | 67.03 | 64.89 | 61.85(0.28) | 62.53(1.17) | 64.11(1.91) | 67.09 | 0 | | -4 | 60(6) | 30 | [5] | [42] | [41] | 105 | 1042 | UT | 1.2 | HoldLong | | (6) | 32 | 52 | 24 | 20 | 2.2,100 | 36 | | 28 | Mar/1 | 11 | 67.03 | 64.89 | 61.68(0.1) | 61.8(1.19) | 62.91(0.87) | 65.12 | -0.5 | | -4 | 54(1.7) | 15 | [2] | [24] | [22] | 82 | 670 | UT | 1 | OpenLong | | (2) | 14 | 21 | 33 | 20 | 1.6,92 | 36 | | 29 | Mar/1 | 10 | 67.03 | 64.89 | 61.62(0.02) | 61.07(0.84) | 62.37(0.77) | 64.34 | -0.7 | | -4 | 52(2.1) | 5 | [0] | [19] | [26] | 54 | 608 | RG | 0.9 | SmallShort | | (1) | 13 | 23 | 18 | 20 | 1.3,71 | 36 | | 30 | Mar/1 | 9 | 67.03 | 64.89 | 61.61(0.17) | 60.56(0.68) | 61.89(0.99) | 63.5 | -0.9 | | -4 | 50(1.1) | 30 | [3] | [22] | [45] | 33 | 386 | UT | 0.8 | OpenLong? | | (-1) | 16 | 85 | 7 | 20 | 0.9,60 | 36 | | | | |
| 31 | Feb/26 | 15 | 67.01 | 65.25 | 61.5(-0.09) | 60.15(0.2) | 61.29(0.55) | 60.51 | -1.6 | | -5 | 49(-0.5) | -20 | [-2] | [8] | [-5] | -16 | 61 | RG | -0.4 | Wait? | | (-1) | 9 | -16 | -1 | 2 | -0.5,47 | 39 | | 32 | Feb/26 | 14 | 67.01 | 65.25 | 61.56(-0.21) | 60.03(-0.15) | 60.96(0.42) | 61.07 | -1.5 | | -5 | 49(0) | -40 | [-4] | [3] | [1] | -1 | 228 | UR | 0.1 | SmallShort | | (-1) | 7 | -37 | 13 | 20 | -0.2,54 | 39 | | 33 | Feb/26 | 13 | 67.01 | 65.25 | 61.56(-0) | 60.12(-0.14) | 60.7(1.55) | 62.42 | -1.1 | | -5 | 49(0.1) | 10 | [0] | [23] | [33] | 11 | 492 | UR | 0.9 | SmallShort | | (-2) | 26 | 13 | 28 | 20 | 0.4,51 | 39 | | 34 | Feb/26 | 12 | 67.01 | 65.25 | 61.69(0.01) | 60.2(-0.55) | 59.77(0.91) | 61.97 | -1.2 | | -5 | 49(0) | 25 | [0] | [9] | [45] | -13 | 259 | UT | 1.1 | OpenLong | | (-1) | 15 | 43 | 19 | 20 | 0.1,35 | 39 | | 35 | Feb/26 | 11 | 67.01 | 65.25 | 61.69(-0.09) | 60.54(-0.32) | 59.23(0.37) | 60.46 | -1.6 | | -5 | 49(0.4) | 20 | [-2] | [1] | [24] | -39 | -26 | UR | 0.6 | SmallShort | | (-2) | 6 | 47 | 22 | 20 | -0.6,26 | 39 | | | | |
| 36 | Feb/26 | 10 | 67.01 | 65.25 | 61.75(-0.28) | 60.74(-0.7) | 59.01(-0.15) | 58.86 | -2 | | -5 | 49(2.7) | -50 | [-5] | [-11] | [-14] | -74 | -232 | DT | -0.1 | OpenShort | | (-4) | -3 | -27 | 3 | -20 | -1.5,14 | 39 | | 37 | Feb/26 | 9 | 67.01 | 65.25 | 61.92(-0.18) | 61.17(-0.62) | 59.1(-0.72) | 59.8 | -1.8 | | -5 | 46(-1.7) | -15 | [-3] | [-20] | [19] | -69 | -340 | DP | 0.4 | OpenShort? | | (-4) | -12 | 60 | 4 | -19 | -1.1,9 | 39 | | 38 | Feb/25 | 15 | 67.26 | 66.19 | 62.03(-0.08) | 61.55(-1) | 59.53(-1.82) | 57.77 | -2.5 | | -4 | 48(-4.4) | -50 | [-1] | [-41] | [-35] | -104 | -1056 | DT | -0.9 | CloseShort? | | (-6) | -30 | -43 | -13 | -20 | -2.2,1 | 38 | | 39 | Feb/25 | 14 | 67.26 | 66.19 | 62.08(-0.61) | 62.17(-0.76) | 60.63(-1.96) | 59.26 | -2.1 | | -4 | 52(-6.9) | -50 | [-10] | [-44] | [-20] | -84 | -334 | DT | -0.7 | HoldShort | | (1) | -32 | -3 | -25 | -20 | -1.4,1 | 38 | | 40 | Feb/25 | 13 | 67.26 | 66.19 | 62.46(-0.71) | 62.65(-0.33) | 61.84(-0.99) | 59.37 | -2.1 | | -4 | 59(-10.3) | -50 | [-12] | [-24] | [-28] | -80 | -48 | DT | -1.1 | HoldShort | | (-11) | -16 | 3 | -30 | -20 | -1.4,5 | 38 | | | | |
| 41 | Feb/25 | 12 | 67.26 | 66.19 | 62.91(-0.87) | 62.86(-0.36) | 62.46(-1.24) | 59.28 | -2.1 | | -4 | 69(-7.9) | -50 | [-14] | [-30] | [-55] | -65 | -40 | DT | -1.2 | OpenShort | | (-13) | -21 | -75 | -29 | -20 | -1.4,20 | 38 | | 42 | Feb/25 | 11 | 67.26 | 66.19 | 63.46(-0.7) | 63.09(-0.28) | 63.24(-0.53) | 61.97 | -1.4 | | -4 | 77(-7.4) | -50 | [-12] | [-16] | [-16] | -10 | 316 | DT | -0.4 | OpenShort | | (-12) | -9 | -36 | 1 | -20 | -0.5,53 | 38 | | 43 | Feb/25 | 10 | 67.26 | 66.19 | 63.91(-0.54) | 63.27(0.14) | 63.58(-0.21) | 63.28 | -1 | | -4 | 85(-7.4) | -50 | [-9] | [-7] | [-19] | 9 | 365 | DT | -0.1 | OpenShort | | (-11) | -4 | -53 | 7 | -20 | -0.2,64 | 38 | | 44 | Feb/25 | 9 | 67.26 | 66.19 | 64.26(-0.43) | 63.18(0.55) | 63.71(0.4) | 65.3 | -0.5 | | -4 | 92(-4.2) | -20 | [-7] | [7] | [38] | 22 | 671 | UR | 0.5 | SmallShort? | | (-7) | 7 | 78 | 12 | 20 | 0.3,64 | 38 | | 45 | Feb/24 | 15 | 67.41 | 67.49 | 64.54(-0.55) | 62.84(0.13) | 63.46(0.32) | 62.45 | -1.3 | | -2 | 96(-10.1) | -50 | [-9] | [2] | [-12] | -12 | 284 | RG | -0.3 | Wait? | | (-12) | 5 | -21 | 4 | -20 | -0.6,53 | 48 | | | | |
| 46 | Feb/24 | 14 | 67.41 | 67.49 | 64.9(-0.66) | 62.76(0.13) | 63.26(0.52) | 63.21 | -1.1 | | -2 | 106(-6.4) | -45 | [-11] | [5] | [-1] | -13 | 512 | RG | -0 | Wait | | (-9) | 9 | -12 | 7 | 20 | -0.4,47 | 48 | | 47 | Feb/24 | 13 | 67.41 | 67.49 | 65.33(-0.65) | 62.68(0.27) | 62.93(-0.04) | 63.64 | -1 | | -2 | 113(-4.7) | -45 | [-11] | [-3] | [3] | -14 | 367 | DP | 0.2 | OpenShort | | (-12) | -1 | -9 | 12 | 20 | -0.4,46 | 48 | | 48 | Feb/24 | 12 | 67.41 | 67.49 | 65.76(-0.59) | 62.51(0.84) | 62.96(0.49) | 63.96 | -0.9 | | -2 | 117(-4) | -45 | [-10] | [11] | [-2] | -23 | 433 | RG | 0.2 | Wait | | (-11) | 8 | -2 | -8 | -5 | -0.4,37 | 48 | | 49 | Feb/24 | 11 | 67.41 | 67.49 | 66.15(-0.6) | 61.99(-0.45) | 62.65(0.7) | 64.03 | -0.9 | | -2 | 121(-3.6) | 20 | [-10] | [4] | [48] | -33 | 441 | UR | 0.3 | SmallShort | | (-11) | 12 | 72 | -11 | 20 | -0.5,30 | 48 | | 50 | Feb/24 | 10 | 67.41 | 67.49 | 66.55(-0.8) | 62.27(-1.09) | 62.22(-0.05) | 61.47 | -1.6 | | -2 | 125(2.9) | -40 | [-14] | [-15] | [8] | -50 | 13 | DP | -0.2 | OpenShort | | (-15) | -1 | -3 | -17 | 20 | -1.1,28 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|