|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $106.8900 One month high (close): $132.4300
NTES Daily Change: 1.8% Daily StdDev 2.88% NTES EMA_5_Trend: -0.2% 10Minute StdDev: $1.276
Latest Price : $108.81(1.8%) | Tue. Mar 9, 2021($2.7) Mon. Mar 8, 2021($2) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($1.2) Wed. Mar 3, 2021($1.4) Tue. Mar 2, 2021($0.7) Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($1.3)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 119.31 | 111.58 | 107.6(-0.11) | 106.96(0.05) | 107.13(0.17) | 108.16 | -1.2 | | -22 | 15(-1.4) | -45 | [-4] | [2] | [14] | 39 | 196 | UR | 0.8 | SmallShort | | (-5) | 6 | 10 | 35 | 20 | 0.4,79 | 19 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.34%(38%)
Daily Trend: %
Up Forces:
Down Forces: 107.6(hourly_sma_20 -0.52%)
Support Levels: 106.96(weak_hourly_sma_10 -1.11%)
Resistance Levels: 111.58(daily_ema_10 3.16%) 119.31(daily_ema_20 10.31%)
|
| | | 2 | Mar/5 | 13 | 119.31 | 111.58 | 107.72(-0.13) | 106.9(0.12) | 106.95(0.18) | 107.86 | -1.3 | | -22 | 17(-1.3) | -50 | [-5] | [3] | [16] | -2 | 178 | UR | 0.6 | SmallShort | | (-5) | 6 | 28 | 18 | 20 | 0.1,46 | 19 | | 3 | Mar/5 | 12 | 119.31 | 111.58 | 107.86(-0.16) | 106.78(0.03) | 106.76(0.07) | 107.04 | -1.4 | | -22 | 18(-0.9) | -50 | [-6] | [-3] | [12] | -39 | 90 | DP | 0.2 | OpenShort | | (-7) | 2 | 32 | 3 | 13 | -0.5,24 | 19 | | 4 | Mar/5 | 11 | 119.31 | 111.58 | 108.04(-0.21) | 106.75(-0.12) | 106.69(0.01) | 106.12 | -1.5 | | -22 | 19(0) | -50 | [-7] | [-8] | [-6] | -65 | 23 | DT | -0.3 | OpenShort | | (-8) | 0 | -13 | -1 | -18 | -1.1,13 | 19 | | 5 | Mar/5 | 10 | 119.31 | 111.58 | 108.27(-0.18) | 106.88(-0.08) | 106.68(-0.09) | 106.5 | -1.4 | | -22 | 19(-1.1) | -50 | [-6] | [-10] | [-8] | -57 | -9 | DT | -0.1 | OpenShort | | (-7) | -3 | -26 | 5 | -7 | -1,18 | 19 | | | | |
| 6 | Mar/5 | 9 | 119.31 | 111.58 | 108.46(-0.21) | 106.96(-0.04) | 106.78(-0.07) | 107.26 | -1.3 | | -22 | 20(-1.5) | -50 | [-7] | [-9] | [8] | -48 | 74 | DP | 0.3 | OpenShort? | | (-6) | -2 | 12 | 11 | 20 | -0.7,20 | 19 | | 7 | Mar/4 | 15 | 120.03 | 113.02 | 108.69(-0.25) | 107.01(-0.17) | 106.85(0.06) | 106.91 | -1.5 | | -21 | 21(-0.6) | -50 | [-9] | [-8] | [6] | -63 | 93 | DP | 0 | OpenShort? | | (-9) | 2 | 8 | 4 | 20 | -0.9,10 | 15 | | 8 | Mar/4 | 14 | 120.03 | 113.02 | 108.96(-0.18) | 107.19(-0.28) | 106.79(-0.01) | 106.66 | -1.5 | | -21 | 22(0.7) | -50 | [-6] | [-12] | [9] | -73 | -42 | DP | -0.1 | OpenShort | | (-10) | -0 | 20 | -0 | 20 | -1.2,7 | 15 | | 9 | Mar/4 | 13 | 120.03 | 113.02 | 109.15(-0.19) | 107.49(-0.34) | 106.81(-0.25) | 106.07 | -1.6 | | -21 | 21(1.5) | -50 | [-7] | [-21] | [-11] | -82 | -156 | DT | -0.4 | OpenShort | | (-8) | -9 | -32 | 5 | -19 | -1.7,11 | 15 | | 10 | Mar/4 | 12 | 120.03 | 113.02 | 109.36(-0.14) | 107.86(-0.36) | 107.08(-0.06) | 107.01 | -1.5 | | -21 | 20(1) | -50 | [-5] | [-14] | [-3] | -74 | -92 | DT | -0 | OpenShort | | (-6) | -2 | -21 | 10 | 20 | -1.4,11 | 15 | | | | |
| 11 | Mar/4 | 11 | 120.03 | 113.02 | 109.51(-0.1) | 108.25(-0.27) | 107.14(-0.02) | 107.62 | -1.4 | | -21 | 19(0.6) | -40 | [-3] | [-11] | [14] | -72 | -82 | DP | 0.3 | OpenShort | | (-4) | -1 | 35 | 9 | 14 | -1.2,8 | 15 | | 12 | Mar/4 | 10 | 120.03 | 113.02 | 109.62(-0.17) | 108.54(-0.36) | 107.16(-0.4) | 106.6 | -1.6 | | -21 | 18(1.7) | -50 | [-6] | [-26] | [-5] | -97 | -211 | DT | -0.4 | OpenShort | | (-6) | -14 | -4 | 4 | -20 | -1.9,1 | 15 | | 13 | Mar/4 | 9 | 120.03 | 113.02 | 109.8(-0.11) | 108.94(-0.35) | 107.59(-0.54) | 106.73 | -1.5 | | -21 | 17(1.9) | -50 | [-4] | [-30] | [-13] | -104 | -305 | DT | -0.6 | HoldShort? | | (-6) | -19 | -24 | 2 | -20 | -2.2,1 | 15 | | 14 | Mar/3 | 15 | 120.91 | 114.73 | 109.92(-0.08) | 109.33(-0.3) | 108.17(-0.43) | 107.44 | -1.7 | | -20 | 15(0.5) | -50 | [-3] | [-26] | [-4] | -99 | -255 | DT | -0.6 | HoldShort? | | (-3) | -15 | 4 | -6 | -20 | -2,1 | 18 | | 15 | Mar/3 | 14 | 120.91 | 114.73 | 110.01(-0.1) | 109.65(-0.28) | 108.64(-0.65) | 107.32 | -1.7 | | -20 | 14(1.4) | -50 | [-3] | [-33] | [-16] | -110 | -301 | DT | -1.2 | HoldShort | | (-3) | -22 | -13 | -24 | -20 | -2.4,0 | 18 | | | | |
| 16 | Mar/3 | 13 | 120.91 | 114.73 | 110.12(-0.04) | 109.96(-0.38) | 109.35(-0.52) | 107.71 | -1.6 | | -20 | 13(1.1) | -50 | [-1] | [-30] | [-21] | -110 | -305 | DT | -1.6 | HoldShort | | (-3) | -18 | -35 | -29 | -20 | -2.4,0 | 18 | | 17 | Mar/3 | 12 | 120.91 | 114.73 | 110.17(0.01) | 110.38(-0.32) | 109.92(-0.33) | 108.75 | -1.5 | | -20 | 12(-0.5) | -50 | [0] | [-22] | [-19] | -81 | -218 | DR | -1.2 | HoldShort | | (0) | -11 | -30 | -34 | -20 | -1.5,7 | 18 | | 18 | Mar/3 | 11 | 120.91 | 114.73 | 110.16(0.06) | 110.73(-0.08) | 110.28(-0.18) | 109.65 | -1.4 | | -20 | 12(-1.3) | -50 | [2] | [-12] | [-8] | -37 | -152 | DR | -0.6 | OpenShort | | (2) | -6 | -4 | -17 | -20 | -0.5,26 | 18 | | 19 | Mar/3 | 10 | 120.91 | 114.73 | 110.09(0.09) | 110.82(-0.03) | 110.48(-0.17) | 109.76 | -1.4 | | -20 | 13(-3.1) | -50 | [3] | [-11] | [-20] | -24 | -156 | DR | -0.7 | OpenShort | | (3) | -6 | -37 | -15 | -20 | -0.3,34 | 18 | | 20 | Mar/3 | 9 | 120.91 | 114.73 | 110(0.21) | 110.86(0.08) | 110.67(0.09) | 110.89 | -1.2 | | -20 | 17(-1.1) | -10 | [7] | [1] | [2] | 20 | -96 | RG | 0.2 | Wait? | | (6) | 3 | 12 | -3 | -12 | 0.7,52 | 18 | | | | |
| 21 | Mar/2 | 15 | 121.77 | 116.67 | 109.77(0.15) | 110.77(0.06) | 110.57(-0.24) | 110.54 | -1.5 | | -15 | 18(-1.5) | -40 | [5] | [-10] | [-4] | 14 | -131 | DR | -0 | OpenShort? | | (7) | -8 | -1 | -9 | -20 | 0.5,51 | 19 | | 22 | Mar/2 | 14 | 121.77 | 116.67 | 109.6(0.08) | 110.71(0.04) | 110.84(-0.3) | 110.57 | -1.5 | | -15 | 19(0.2) | -50 | [3] | [-13] | [-4] | 22 | -59 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | -9 | -16 | 0.7,54 | 19 | | 23 | Mar/2 | 13 | 121.77 | 116.67 | 109.51(0.04) | 110.67(0.14) | 111.18(0.03) | 110.64 | -1.5 | | -15 | 19(0.3) | -50 | [1] | [-0] | [-7] | 28 | 67 | DR | -0.4 | OpenShort | | (3) | 1 | -2 | -22 | -20 | 0.8,58 | 19 | | 24 | Mar/2 | 12 | 121.77 | 116.67 | 109.47(0.08) | 110.51(0.14) | 111.15(0.1) | 110.7 | -1.5 | | -15 | 19(0.3) | -35 | [3] | [3] | [-1] | 42 | 58 | CR | -0.3 | HoldShort | | (2) | 4 | 11 | -21 | -16 | 0.9,69 | 19 | | 25 | Mar/2 | 11 | 121.77 | 116.67 | 109.38(0.07) | 110.36(0.07) | 111.04(0.06) | 110.38 | -1.5 | | -15 | 18(-0.3) | -50 | [2] | [-0] | [-19] | 50 | 38 | DR | -0.5 | OpenShort | | (2) | 2 | -49 | -7 | -13 | 0.7,82 | 19 | | | | |
| 26 | Mar/2 | 10 | 121.77 | 116.67 | 109.31(0.05) | 110.28(0.3) | 110.97(0.35) | 111.89 | -1.3 | | -15 | 19(0) | -40 | [2] | [14] | [1] | 95 | 279 | TP | 0.7 | OpenShort | | (6) | 12 | -13 | 13 | 20 | 1.9,97 | 19 | | 27 | Mar/2 | 9 | 121.77 | 116.67 | 109.26(0.02) | 109.96(0.33) | 110.58(0.39) | 112.28 | -1.3 | | -15 | 19(-1.3) | -10 | [1] | [15] | [29] | 105 | 354 | RG | 1.2 | SmallShort? | | (2) | 14 | 58 | 20 | 20 | 2.2,100 | 19 | | 28 | Mar/1 | 15 | 122.26 | 118.32 | 109.24(-0.12) | 109.59(0.2) | 110.15(0.25) | 110.51 | -1.7 | | -13 | 20(-13.1) | -50 | [-4] | [6] | [8] | 72 | 296 | UR | 0.2 | SmallShort? | | (-2) | 9 | 12 | 16 | 15 | 0.9,99 | 37 | | 29 | Mar/1 | 14 | 122.26 | 118.32 | 109.37(-0.35) | 109.37(0.21) | 109.87(0.18) | 110.15 | -1.7 | | -13 | 33(-6.6) | -50 | [-12] | [2] | [4] | 55 | 447 | UR | 0.1 | SmallShort | | (-6) | 6 | 4 | 14 | 5 | 0.3,97 | 37 | | 30 | Mar/1 | 13 | 122.26 | 118.32 | 109.75(-0.31) | 109.14(0.34) | 109.67(0.07) | 110.03 | -1.8 | | -13 | 40(-4.2) | -50 | [-11] | [1] | [4] | 44 | 341 | UR | 0.1 | SmallShort | | (-14) | 2 | 4 | 21 | -11 | 0.1,91 | 37 | | | | |
| 31 | Mar/1 | 12 | 122.26 | 118.32 | 110.1(-0.28) | 108.77(0.25) | 109.59(0.24) | 109.92 | -1.8 | | -13 | 44(-2.7) | -50 | [-10] | [5] | [2] | 24 | 304 | UR | 0.1 | SmallShort | | (-12) | 8 | -8 | 18 | 19 | -0.1,76 | 37 | | 32 | Mar/1 | 11 | 122.26 | 118.32 | 110.41(-0.24) | 108.5(0.13) | 109.33(0.27) | 110.16 | -1.7 | | -13 | 47(-2.8) | -50 | [-8] | [5] | [20] | 12 | 271 | UR | 0.3 | SmallShort | | (-10) | 9 | 36 | 15 | 20 | -0.1,64 | 37 | | 33 | Mar/1 | 10 | 122.26 | 118.32 | 110.68(-0.31) | 108.36(-0.06) | 109.03(0.15) | 109.09 | -1.9 | | -13 | 49(-0.9) | -50 | [-11] | [-3] | [6] | -20 | 190 | DP | 0 | OpenShort | | (-11) | 5 | -3 | 10 | 20 | -0.5,43 | 37 | | 34 | Mar/1 | 9 | 122.26 | 118.32 | 111.02(-0.25) | 108.43(0.03) | 108.87(0.25) | 109.17 | -1.9 | | -13 | 50(-0.2) | -50 | [-9] | [2] | [-0] | -30 | 130 | RG | 0.1 | Wait? | | (-12) | 9 | -15 | 8 | 20 | -0.5,33 | 37 | | 35 | Feb/26 | 15 | 122.59 | 120.45 | 111.3(-0.2) | 108.4(0.07) | 108.6(0.61) | 109.62 | -2 | | -10 | 50(-8.3) | -30 | [-7] | [15] | [18] | -34 | 186 | UR | 0.3 | SmallShort? | | (-9) | 21 | 33 | 10 | 20 | -0.5,29 | 36 | | | | |
| 36 | Feb/26 | 14 | 122.59 | 120.45 | 111.52(-0.49) | 108.33(-0.21) | 107.94(0.25) | 108.62 | -2.1 | | -10 | 59(-2.4) | -50 | [-17] | [-4] | [6] | -49 | 268 | DP | 0.2 | OpenShort | | (-9) | 9 | -1 | 10 | 20 | -0.7,19 | 36 | | 37 | Feb/26 | 13 | 122.59 | 120.45 | 112.07(-0.43) | 108.56(-0.3) | 107.67(-0.01) | 108.66 | -2.1 | | -10 | 61(-1.2) | -50 | [-15] | [-15] | [12] | -53 | 107 | DP | 0.2 | OpenShort | | (-19) | -0 | 13 | 14 | 20 | -0.8,17 | 36 | | 38 | Feb/26 | 12 | 122.59 | 120.45 | 112.56(-0.43) | 108.88(-0.45) | 107.68(-0.28) | 108.26 | -2.2 | | -10 | 62(0.6) | -50 | [-15] | [-27] | [11] | -65 | -36 | DP | 0.1 | OpenShort | | (-18) | -10 | 15 | 10 | 20 | -1,10 | 36 | | 39 | Feb/26 | 11 | 122.59 | 120.45 | 113.05(-0.4) | 109.37(-0.9) | 107.98(-0.21) | 107.83 | -2.2 | | -10 | 62(1.8) | -50 | [-14] | [-32] | [25] | -79 | -130 | DP | -0 | OpenShort | | (-17) | -7 | 51 | 4 | 20 | -1.3,4 | 36 | | 40 | Feb/26 | 10 | 122.59 | 120.45 | 113.51(-0.45) | 110.36(-0.95) | 108.21(-0.47) | 106.34 | -2.4 | | -10 | 60(4.9) | -50 | [-16] | [-42] | [-15] | -95 | -314 | DT | -0.5 | OpenShort | | (-18) | -16 | -31 | -3 | -20 | -1.8,0 | 36 | | | | |
| 41 | Feb/26 | 9 | 122.59 | 120.45 | 114.03(-0.39) | 111.42(-0.8) | 108.72(-0.67) | 107.26 | -2.3 | | -10 | 55(5.1) | -50 | [-14] | [-46] | [-24] | -95 | -378 | DT | -0.4 | OpenShort? | | (-16) | -23 | -48 | 2 | -20 | -1.9,3 | 36 | | 42 | Feb/25 | 15 | 123.06 | 122.72 | 114.47(-0.24) | 112.31(-0.61) | 109.46(-0.57) | 108.7 | -2.4 | | -7 | 50(-1.6) | -50 | [-8] | [-38] | [-19] | -90 | -406 | DT | -0.2 | HoldShort? | | (-13) | -20 | -36 | 7 | -20 | -1.7,3 | 38 | | 43 | Feb/25 | 14 | 123.06 | 122.72 | 114.75(-0.37) | 113(-0.55) | 110.09(-0.61) | 109.79 | -2.2 | | -7 | 52(1.7) | -50 | [-13] | [-39] | [3] | -87 | -224 | DP | -0.1 | OpenShort | | (-7) | -21 | 28 | 6 | -20 | -1.6,3 | 38 | | 44 | Feb/25 | 13 | 123.06 | 122.72 | 115.17(-0.43) | 113.62(-0.51) | 110.76(-1.57) | 108.95 | -2.3 | | -7 | 50(4.1) | -50 | [-15] | [-72] | [-16] | -100 | -504 | DT | -0.6 | HoldShort | | (-15) | -54 | 2 | -6 | -20 | -2,0 | 38 | | 45 | Feb/25 | 12 | 123.06 | 122.72 | 115.67(-0.45) | 114.2(-0.44) | 112.52(-1.41) | 108.9 | -2.3 | | -7 | 46(6.4) | -50 | [-16] | [-65] | [-44] | -110 | -496 | DT | -1.3 | HoldShort | | (-17) | -49 | -68 | -16 | -20 | -2.4,0 | 38 | | | | |
| 46 | Feb/25 | 11 | 123.06 | 122.72 | 116.19(-0.35) | 114.71(-0.75) | 114.13(-0.91) | 110.96 | -2 | | -7 | 39(3.6) | -50 | [-12] | [-53] | [-22] | -105 | -334 | DT | -1.3 | HoldShort | | (-14) | -31 | -29 | -37 | -20 | -2.2,0 | 38 | | 47 | Feb/25 | 10 | 123.06 | 122.72 | 116.6(-0.34) | 115.58(-0.57) | 115.17(-0.64) | 111.85 | -1.8 | | -7 | 36(3.9) | -50 | [-12] | [-40] | [-27] | -83 | -240 | DT | -1.5 | OpenShort | | (-12) | -22 | -43 | -22 | -20 | -2.2,22 | 38 | | 48 | Feb/25 | 9 | 123.06 | 122.72 | 116.99(-0.26) | 116.24(-0.41) | 115.91(-0.49) | 113.17 | -1.6 | | -7 | 32(1.5) | -50 | [-9] | [-32] | [-58] | -61 | -201 | DT | -1.4 | OpenShort? | | (-11) | -17 | -141 | -20 | -20 | -2,39 | 38 | | 49 | Feb/24 | 15 | 123.67 | 125.02 | 117.3(-0.11) | 116.72(0.06) | 116.49(0.53) | 117.75 | -1.1 | | -1 | 30(-13.5) | 15 | [-4] | [15] | [13] | 7 | 271 | UR | 0.7 | SmallShort? | | (-3) | 18 | 25 | 2 | 20 | 0.2,52 | 45 | | 50 | Feb/24 | 14 | 123.67 | 125.02 | 117.43(-0.29) | 116.65(0.02) | 115.88(0.52) | 116.93 | -1.3 | | -1 | 44(-5.7) | -35 | [-10] | [13] | [8] | -16 | 375 | UR | 0.5 | SmallShort | | (-6) | 19 | 24 | -5 | 16 | -0.2,39 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|