|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.1000 One month high (close): $7.9400
CAPR Daily Change: 4.12% Daily StdDev 7.68% CAPR EMA_5_Trend: -2.96% 10Minute StdDev: $0
Latest Price : $5.31(4.12%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.96% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 6.69 | 5.95 | 5.44(-1.17) | 5.13(-1.68) | 4.96(-1.23) | 4.77 | -2.2 | | -16 | 43(2.1) | -50 | [-15] | [-35] | [-14] | -94 | -410 | DT | -0.5 | OpenShort | | (-15) | -16 | 6 | -0 | -20 | -1.8,1 | 28 | Sample size 50 Avg positive next hour return: 1.93%(58%) Avg negative next hour return: -2%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.13(hourly_sma_10 7.55%) 5.44(hourly_sma_20 14.05%) 5.95(daily_ema_10 24.74%) 6.69(daily_ema_20 40.25%)
|
| | | 2 | Mar/5 | 10 | 6.69 | 5.95 | 5.5(-1.21) | 5.22(-1.66) | 5.02(-1.79) | 4.75 | -2.2 | | -16 | 41(3.8) | -50 | [-16] | [-42] | [-44] | -103 | -628 | DT | -0.8 | HoldShort | | (-15) | -23 | -86 | -2 | -20 | -2.1,0 | 28 | | 3 | Mar/5 | 9 | 6.69 | 5.95 | 5.57(-0.74) | 5.31(-1.21) | 5.11(-0.87) | 5.07 | -1.8 | | -16 | 37(1.4) | -50 | [-10] | [-26] | [-12] | -88 | -403 | DT | -0.1 | OpenShort? | | (-12) | -11 | -3 | 5 | -20 | -1.5,0 | 28 | | 4 | Mar/4 | 15 | 6.78 | 6.16 | 5.61(-0.8) | 5.38(-1.11) | 5.16(-0.61) | 5.08 | -2.1 | | -14 | 35(-1.3) | -50 | [-10] | [-22] | [-14] | -93 | -325 | DT | -0.3 | HoldShort? | | (-12) | -8 | -5 | -11 | -20 | -1.7,0 | 22 | | 5 | Mar/4 | 14 | 6.78 | 6.16 | 5.66(-0.73) | 5.44(-1.3) | 5.19(-2.12) | 5.1 | -2.1 | | -14 | 37(2.3) | -50 | [-9] | [-42] | [-14] | -98 | -799 | DT | -0.3 | OpenShort | | (-12) | -27 | 0 | -15 | -20 | -1.9,0 | 22 | | | | |
| 6 | Mar/4 | 13 | 6.78 | 6.16 | 5.7(-0.85) | 5.51(-1.05) | 5.3(-2.1) | 5.1 | -2.1 | | -14 | 34(-119.7) | -50 | [-11] | [-41] | [-39] | -104 | -742 | DT | -0.7 | CloseShort | | (-10) | -27 | -26 | -18 | -20 | -2.2,1 | 22 | | 7 | Mar/4 | 12 | 6.78 | 6.16 | 5.75(4.75) | 5.57(-0.85) | 5.41(-1.73) | 5.2 | -2 | | -14 | 154(-56.9) | -5 | [61] | [-16] | [-24] | -59 | -5864 | DR | -0.2 | OpenShort | | (-12) | -22 | -23 | -5 | -20 | -0.4,1 | 22 | | 8 | Mar/4 | 11 | 6.78 | 6.16 | 5.49(5.08) | 5.62(-0.87) | 5.51(-1.53) | 5.29 | -1.8 | | -14 | 211(-1.5) | -15 | [66] | [-13] | [-25] | -52 | -5535 | DR | -0.1 | OpenShort | | (70) | -20 | 8 | -13 | -20 | -0.1,1 | 22 | | 9 | Mar/4 | 10 | 6.78 | 6.16 | 5.22(-0.97) | 5.67(-1.01) | 5.6(-1.56) | 5.26 | -1.9 | | -14 | 213(-1.5) | -50 | [-13] | [-34] | [-52] | -50 | 629 | DT | -0.2 | OpenShort | | (73) | -20 | -97 | -23 | -20 | 0,0 | 22 | | 10 | Mar/4 | 9 | 6.78 | 6.16 | 5.27(-0.58) | 5.73(-0.42) | 5.69(-0.55) | 5.66 | -1.4 | | -14 | 214(-1.6) | -50 | [-8] | [-16] | [-8] | -45 | 1157 | DT | -0 | OpenShort? | | (-8) | -7 | 0 | -23 | -20 | 0.2,0 | 22 | | | | |
| 11 | Mar/3 | 15 | 6.86 | 6.37 | 5.3(-0.65) | 5.75(-0.71) | 5.72(-0.05) | 5.66 | -1.7 | | -10 | 216(-31.3) | -50 | [-8] | [-10] | [-0] | -13 | 1288 | DT | -0 | OpenShort? | | (-8) | -1 | 0 | -20 | 20 | 0.2,32 | 24 | | 12 | Mar/3 | 14 | 6.86 | 6.37 | 5.33(-0.54) | 5.79(-0.62) | 5.72(-0.19) | 5.66 | -1.7 | | -10 | 247(-0.8) | -50 | [-7] | [-11] | [-12] | 18 | 1088 | DT | -0 | OpenShort | | (-10) | -3 | -19 | -10 | -20 | 0.2,63 | 24 | | 13 | Mar/3 | 13 | 6.86 | 6.37 | 5.36(-0.3) | 5.83(-0.31) | 5.73(-0.23) | 5.74 | -1.6 | | -10 | 248(-0.7) | -50 | [-4] | [-9] | [4] | 25 | 944 | DP | 0 | OpenShort | | (-5) | -3 | 2 | -6 | 20 | 0.2,70 | 24 | | 14 | Mar/3 | 12 | 6.86 | 6.37 | 5.38(-0.24) | 5.85(-0.34) | 5.74(-0.47) | 5.73 | -1.6 | | -10 | 248(-1) | -50 | [-3] | [-12] | [-19] | 48 | 767 | DT | -0 | OpenShort | | (-5) | -6 | -21 | 1 | -20 | 0.2,93 | 24 | | 15 | Mar/3 | 11 | 6.86 | 6.37 | 5.39(-0.42) | 5.87(-0.37) | 5.77(-0.3) | 5.82 | -1.5 | | -10 | 249(-0.7) | -50 | [-5] | [-11] | [18] | 47 | 1122 | DP | 0 | OpenShort | | (-3) | -4 | 36 | 0 | 20 | 0.2,92 | 24 | | | | |
| 16 | Mar/3 | 10 | 6.86 | 6.37 | 5.41(-0.5) | 5.89(-0.68) | 5.79(-1.19) | 5.67 | -1.7 | | -10 | 250(-0.2) | -50 | [-7] | [-24] | [-17] | 44 | 678 | DT | -0.1 | OpenShort | | (-8) | -15 | -7 | -2 | -20 | 0.1,91 | 24 | | 17 | Mar/3 | 9 | 6.86 | 6.37 | 5.44(-0.11) | 5.93(10.62) | 5.86(-1.03) | 5.7 | -1.6 | | -10 | 250(-48.5) | -50 | [-1] | [52] | [-162] | 45 | 334 | RG | -0.1 | Wait? | | (-5) | -13 | -26 | -3 | -20 | 0.1,92 | 24 | | 18 | Mar/2 | 15 | 6.92 | 6.54 | 5.45(5.71) | 5.36(12.13) | 5.92(-0.55) | 5.81 | -1.7 | | -8 | 299(-23.4) | -50 | [74] | [88] | [-93] | 47 | -4896 | CR | -0.1 | HoldShort? | | (-3) | -7 | -9 | -3 | -20 | 0.2,92 | 27 | | 19 | Mar/2 | 14 | 6.92 | 6.54 | 5.16(-0.16) | 4.78(-0.71) | 5.95(-0.39) | 5.85 | -1.6 | | -8 | 322(-0.9) | -25 | [-2] | [-13] | [87] | 51 | 1399 | DP | -0 | OpenShort | | (83) | -5 | -16 | -1 | 20 | 0.3,93 | 27 | | 20 | Mar/2 | 13 | 6.92 | 6.54 | 5.17(-0.2) | 4.81(-0.77) | 5.97(-0.44) | 5.92 | -1.5 | | -8 | 323(-0.5) | -30 | [-3] | [-14] | [97] | 54 | 1538 | DP | -0 | OpenShort | | (-3) | -6 | -25 | 0 | 20 | 0.4,94 | 27 | | | | |
| 21 | Mar/2 | 12 | 6.92 | 6.54 | 5.18(-0.1) | 4.85(-0.58) | 5.97(-0) | 6.03 | -1.3 | | -8 | 324(-0.4) | -25 | [-1] | [-7] | [132] | 55 | 1735 | DP | 0 | OpenShort | | (-3) | 0 | 7 | 1 | 20 | 0.4,95 | 27 | | 22 | Mar/2 | 11 | 6.92 | 6.54 | 5.19(-0.08) | 4.88(-0.25) | 6(24.99) | 6 | -1.4 | | -8 | 324(-0.9) | -20 | [-1] | [320] | [136] | 54 | 7570 | UR | 0 | SmallShort | | (0) | 325 | 7 | 10 | 20 | 0.4,94 | 27 | | 23 | Mar/2 | 10 | 6.92 | 6.54 | 5.19(-0.4) | 4.89(-0.29) | 4.8(33.07) | 5.97 | -1.4 | | -8 | 325(-1.3) | -40 | [-5] | [424] | [165] | 54 | 9742 | UR | 0.5 | SmallShort | | (-3) | 430 | 5 | 21 | 20 | 0.4,94 | 27 | | 24 | Mar/2 | 9 | 6.92 | 6.54 | 5.21(-0.42) | 4.9(-0.33) | 3.61(-1.24) | 5.95 | -1.5 | | -8 | 326(-2.2) | -45 | [-6] | [-22] | [179] | 53 | 1530 | DP | 1.1 | OpenShort? | | (-5) | -16 | -20 | 43 | 20 | 0.3,95 | 27 | | 25 | Mar/1 | 15 | 6.97 | 6.69 | 5.23(-0.58) | 4.92(-0.28) | 3.66(-1.03) | 6.04 | -1.5 | | -6 | 328(-29.1) | -40 | [-8] | [-19] | [278] | 23 | 1857 | DP | 1.1 | OpenShort? | | (-5) | -13 | -2 | 28 | 20 | 0.4,63 | 28 | | | | |
| 26 | Mar/1 | 14 | 6.97 | 6.69 | 5.26(-0.55) | 4.93(-0.28) | 3.7(-1.49) | 6.05 | -1.5 | | -6 | 358(-1.9) | -40 | [-7] | [-25] | [369] | -8 | 1676 | DP | 1.1 | OpenShort | | (-8) | -19 | 0 | -19 | 20 | 0.4,32 | 28 | | 27 | Mar/1 | 13 | 6.97 | 6.69 | 5.29(-5.87) | 4.94(-10.69) | 3.76(-24.57) | 0 | -11.4 | | -6 | 359(55.7) | -50 | [-77] | [-411] | [-471] | -77 | -10263 | DT | -1.7 | OpenShort | | (-86) | -320 | 0 | -44 | -20 | -2.4,33 | 28 | | 28 | Mar/1 | 12 | 6.97 | 6.69 | 5.62(-5.65) | 5.53(-0.02) | 4.98(-19.69) | 0 | -11.4 | | -6 | 304(0) | -50 | [-74] | [-277] | [-870] | -60 | -9304 | DT | -2.7 | OpenShort | | (-79) | -257 | -1366 | -38 | -20 | -3,65 | 28 | | 29 | Mar/1 | 11 | 6.97 | 6.69 | 5.96(5.54) | 5.53(0.13) | 6.2(0.38) | 6.19 | -1.3 | | -6 | 304(-2.8) | 50 | [72] | [22] | [49] | 50 | -4807 | UT | -0 | OpenLong | | (-7) | 5 | -13 | 1 | 20 | 0.1,97 | 28 | | 30 | Mar/1 | 10 | 6.97 | 6.69 | 5.65(-0.57) | 5.52(0.11) | 6.18(0.18) | 6.25 | -1.2 | | -6 | 307(-1.1) | -40 | [-7] | [-1] | [51] | 54 | 1646 | DP | 0 | OpenShort | | (80) | 2 | -19 | 3 | 20 | 0.3,96 | 28 | | | | |
| 31 | Mar/1 | 9 | 6.97 | 6.69 | 5.68(-0.27) | 5.51(0.32) | 6.17(0.62) | 6.34 | -1 | | -6 | 308(-0.3) | -20 | [-4] | [7] | [85] | 55 | 1563 | UR | 0.1 | SmallShort? | | (-10) | 8 | 45 | 3 | 20 | 0.4,95 | 28 | | 32 | Feb/26 | 15 | 6.99 | 6.83 | 5.7(-0.2) | 5.49(-0.11) | 6.13(0.86) | 6.14 | -1.4 | | -4 | 308(-5.4) | -10 | [-3] | [7] | [69] | 47 | 1165 | UR | 0 | SmallShort? | | (-5) | 11 | 14 | 0 | 20 | 0.2,92 | 47 | | 33 | Feb/26 | 14 | 6.99 | 6.83 | 5.71(-0.2) | 5.5(-0.31) | 6.08(25.08) | 6.08 | -1.5 | | -4 | 313(-0.2) | -10 | [-3] | [326] | [69] | 46 | 6894 | UR | 0 | SmallShort | | (-5) | 331 | 2 | 11 | 20 | 0.2,91 | 47 | | 34 | Feb/26 | 13 | 6.99 | 6.83 | 5.72(-0.14) | 5.52(-0.51) | 4.86(-0.18) | 6.07 | -1.5 | | -4 | 314(-0.4) | -5 | [-2] | [-9] | [72] | 46 | 698 | RG | 0.6 | Wait | | (-3) | -2 | -31 | 12 | 20 | 0.2,91 | 47 | | 35 | Feb/26 | 12 | 6.99 | 6.83 | 5.72(-0) | 5.55(-0.66) | 4.87(0.22) | 6.21 | -1.3 | | -4 | 314(0.2) | 5 | [0] | [-4] | [110] | 46 | 892 | RG | 0.7 | Wait | | (0) | 3 | 13 | 37 | 20 | 0.3,88 | 47 | | | | |
| 36 | Feb/26 | 11 | 6.99 | 6.83 | 5.73(0.04) | 5.59(-0.79) | 4.86(0.14) | 6.15 | -1.4 | | -4 | 314(-0.3) | 5 | [1] | [-6] | [119] | 13 | 722 | RG | 0.7 | Wait | | (-3) | 2 | 65 | -8 | 20 | 0.2,58 | 47 | | 37 | Feb/26 | 10 | 6.99 | 6.83 | 5.73(-0.35) | 5.63(-1.37) | 4.85(-1.31) | 5.87 | -1.9 | | -4 | 314(-0.7) | -5 | [-5] | [-30] | [72] | 10 | 262 | RG | 0.5 | Wait | | (-2) | -17 | 0 | -11 | 20 | 0.1,57 | 47 | | 38 | Feb/26 | 9 | 6.99 | 6.83 | 5.75(-5.23) | 5.71(-10.53) | 4.91(-20.46) | 0 | -11.7 | | -4 | 315(85.2) | -50 | [-69] | [-359] | [-802] | -66 | -9890 | DT | -2.6 | OpenShort? | | (-75) | -270 | -1366 | -35 | -20 | -3,59 | 47 | | 39 | Feb/25 | 15 | 7.01 | 6.99 | 6.07(-0.05) | 6.38(10.55) | 6.17(-0.92) | 6.11 | -1.6 | | -2 | 230(-10.1) | -50 | [-1] | [55] | [-166] | 38 | -98 | RG | -0 | Wait? | | (-5) | -12 | -11 | -1 | -20 | 0,88 | 46 | | 40 | Feb/25 | 14 | 7.01 | 6.99 | 6.07(-0.7) | 5.77(-1.38) | 6.23(-1.34) | 6.16 | -1.5 | | -2 | 240(-2.9) | -15 | [-9] | [-31] | [53] | 42 | 501 | DP | -0.1 | OpenShort | | (0) | -18 | 9 | 0 | 20 | 0.1,89 | 46 | | | | |
| 41 | Feb/25 | 13 | 7.01 | 6.99 | 6.11(-0.86) | 5.85(-0.82) | 6.31(-1.64) | 6.12 | -1.5 | | -2 | 243(-3.1) | -40 | [-11] | [-32] | [30] | 39 | 452 | DP | -0.1 | OpenShort | | (-9) | -22 | -13 | -3 | 20 | 0,89 | 46 | | 42 | Feb/25 | 12 | 7.01 | 6.99 | 6.16(-0.89) | 5.9(-0.44) | 6.42(-1.25) | 6.18 | -1.4 | | -2 | 246(-4.2) | -45 | [-12] | [-25] | [24] | 40 | 579 | DP | -0.2 | OpenShort | | (-11) | -16 | -24 | -3 | 20 | 0,90 | 46 | | 43 | Feb/25 | 11 | 7.01 | 6.99 | 6.22(-0.85) | 5.93(0.06) | 6.5(-1.38) | 6.29 | -1.2 | | -2 | 250(-2.6) | -45 | [-11] | [-23] | [23] | 42 | 593 | DP | -0.1 | OpenShort | | (-11) | -18 | -19 | -2 | 20 | 0,92 | 46 | | 44 | Feb/25 | 10 | 7.01 | 6.99 | 6.27(-0.76) | 5.93(0.36) | 6.59(23.98) | 6.38 | -1.1 | | -2 | 252(-3.1) | -20 | [-10] | [311] | [27] | 47 | 6651 | UR | -0.1 | SmallShort | | (-13) | 314 | -45 | 10 | 20 | 0.1,94 | 46 | | 45 | Feb/25 | 9 | 7.01 | 6.99 | 6.32(-0.6) | 5.91(0.62) | 5.32(-1.24) | 6.6 | -0.7 | | -2 | 256(-3.3) | -10 | [-8] | [-17] | [56] | 49 | 725 | DP | 0.9 | OpenShort? | | (-7) | -16 | -6 | 14 | 20 | 0.2,94 | 46 | | | | |
| 46 | Feb/24 | 15 | 7 | 7.18 | 6.36(-0.65) | 5.87(0.83) | 5.39(0.16) | 6.63 | -0.6 | | 2 | 259(14.1) | 5 | [-9] | [4] | [81] | 49 | 1079 | UR | 0.8 | SmallShort? | | (-9) | 2 | 4 | 57 | 20 | 0.2,94 | 55 | | 47 | Feb/24 | 14 | 7 | 7.18 | 6.4(-0.69) | 5.82(0.47) | 5.38(0.55) | 6.61 | -0.6 | | 2 | 245(-2.6) | 0 | [-9] | [7] | [77] | 16 | 1128 | UR | 0.8 | SmallShort | | (-11) | 7 | -26 | 6 | 20 | 0.1,63 | 55 | | 48 | Feb/24 | 13 | 7 | 7.18 | 6.44(-0.65) | 5.79(0.65) | 5.35(1.68) | 6.74 | -0.4 | | 2 | 247(-2.5) | 0 | [-9] | [23] | [110] | 8 | 1509 | UR | 0.9 | SmallShort | | (-9) | 22 | 0 | 3 | 20 | 0.2,53 | 55 | | 49 | Feb/24 | 12 | 7 | 7.18 | 6.48(-5.53) | 5.75(-9.8) | 5.26(-19.1) | 0 | -11.3 | | 2 | 250(163.7) | -50 | [-73] | [-337] | [-786] | -122 | -9268 | DT | -3.4 | HoldShort | | (-78) | -253 | -1366 | -41 | -20 | -4.2,33 | 55 | | 50 | Feb/24 | 11 | 7 | 7.18 | 6.86(-0.4) | 6.38(0.08) | 6.5(2.2) | 6.96 | -0.1 | | 2 | 86(-3) | 30 | [-5] | [27] | [76] | -3 | 1072 | UR | 0.9 | SmallShort | | (-6) | 29 | 74 | -1 | 20 | 0.2,42 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|