|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $132.0400 One month high (close): $145.1100
NKE Daily Change: 0.99% Daily StdDev 1.57% NKE EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $133.35(0.99%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 138.98 | 135.25 | 134.2(-0.26) | 132.16(-0.37) | 131.36(-0.23) | 129.78 | -2.2 | | -17 | 55(5) | -50 | [-17] | [-34] | [-33] | -89 | -147 | DT | -0.7 | OpenShort | | (-21) | -15 | -87 | -1 | -20 | -1.9,9 | 32 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -4.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.16(hourly_sma_10 1.83%) 134.2(hourly_sma_20 3.41%) 135.25(daily_ema_10 4.21%) 138.98(daily_ema_20 7.09%)
|
| | | 2 | Mar/5 | 10 | 138.98 | 135.25 | 134.55(-0.18) | 132.65(-0.32) | 131.66(-0.23) | 131.4 | -1.8 | | -17 | 50(2.1) | -50 | [-12] | [-31] | [-19] | -75 | -119 | DT | -0.1 | OpenShort | | (-16) | -15 | -60 | 9 | -2 | -1.5,13 | 32 | | 3 | Mar/5 | 9 | 138.98 | 135.25 | 134.79(-0.15) | 133.07(-0.21) | 131.97(-0.19) | 132.52 | -1.5 | | -17 | 48(0.3) | -50 | [-10] | [-25] | [15] | -66 | -77 | DP | 0.3 | OpenShort? | | (-10) | -12 | 35 | 13 | 16 | -1.1,12 | 32 | | 4 | Mar/4 | 15 | 139.37 | 136.07 | 135(-0.19) | 133.35(-0.3) | 132.22(-0.17) | 131.88 | -1.9 | | -16 | 48(-1.7) | -50 | [-12] | [-29] | [11] | -86 | -97 | DP | -0.2 | OpenShort? | | (-13) | -11 | 37 | 1 | -14 | -1.6,4 | 27 | | 5 | Mar/4 | 14 | 139.37 | 136.07 | 135.26(-0.26) | 133.75(-0.4) | 132.44(-0.39) | 131.2 | -2.1 | | -16 | 49(3.1) | -50 | [-17] | [-47] | [-7] | -103 | -155 | DT | -0.6 | HoldShort | | (-17) | -25 | -6 | -6 | -20 | -2.1,0 | 27 | | | | |
| 6 | Mar/4 | 13 | 139.37 | 136.07 | 135.61(-0.27) | 134.29(-0.38) | 132.96(-0.51) | 131.3 | -2 | | -16 | 46(4.4) | -50 | [-17] | [-54] | [-35] | -104 | -193 | DT | -0.9 | HoldShort | | (-19) | -32 | -87 | 1 | -20 | -2.4,6 | 27 | | 7 | Mar/4 | 12 | 139.37 | 136.07 | 135.98(-0.22) | 134.8(-0.27) | 133.64(-0.4) | 132.93 | -1.6 | | -16 | 42(2) | -50 | [-14] | [-43] | [-18] | -89 | -113 | DT | -0.4 | OpenShort | | (-16) | -25 | -46 | 5 | -20 | -1.8,6 | 27 | | 8 | Mar/4 | 11 | 139.37 | 136.07 | 136.28(-0.17) | 135.17(-0.24) | 134.18(-0.23) | 133.8 | -1.4 | | -16 | 40(1.3) | -50 | [-11] | [-30] | [13] | -84 | -79 | DP | -0.2 | OpenShort | | (-14) | -15 | 43 | 4 | -20 | -1.6,6 | 27 | | 9 | Mar/4 | 10 | 139.37 | 136.07 | 136.52(-0.2) | 135.49(-0.3) | 134.49(-0.42) | 133 | -1.6 | | -16 | 39(5.4) | -50 | [-13] | [-45] | [-20] | -108 | -174 | DT | -1 | HoldShort | | (-15) | -27 | -40 | -9 | -20 | -2.3,0 | 27 | | 10 | Mar/4 | 9 | 139.37 | 136.07 | 136.79(-0.15) | 135.89(-0.26) | 135.06(-0.42) | 133.76 | -1.4 | | -16 | 33(4.9) | -50 | [-10] | [-43] | [-23] | -105 | -179 | DT | -1 | HoldShort? | | (-13) | -27 | -51 | -7 | -20 | -2.3,3 | 27 | | | | |
| 11 | Mar/3 | 15 | 139.75 | 137.34 | 137(-0.08) | 136.24(-0.16) | 135.63(-0.24) | 134.73 | -1.4 | | -12 | 28(-1.1) | -50 | [-5] | [-26] | [-21] | -97 | -152 | DT | -0.8 | HoldShort? | | (-9) | -15 | -46 | -9 | -20 | -2,3 | 33 | | 12 | Mar/3 | 14 | 139.75 | 137.34 | 137(-0) | 136.45(-0.04) | 135.96(-0.14) | 135.61 | -1.2 | | -12 | 29(-0.8) | -50 | [-0] | [-14] | [-1] | -82 | -141 | DR | -0.3 | HoldShort | | (-4) | -9 | 13 | -13 | -20 | -1.4,3 | 33 | | 13 | Mar/3 | 13 | 139.75 | 137.34 | 137(0) | 136.5(-0.1) | 136.16(-0.25) | 135.35 | -1.2 | | -12 | 30(0) | -50 | [0] | [-23] | [-14] | -83 | -186 | DR | -0.8 | HoldShort | | (-1) | -16 | -26 | -14 | -20 | -1.6,7 | 33 | | 14 | Mar/3 | 12 | 139.75 | 137.34 | 137.1(0.01) | 136.64(-0.1) | 136.5(-0.17) | 135.84 | -1.1 | | -12 | 30(-0.3) | -50 | [1] | [-18] | [-18] | -69 | -136 | DR | -0.6 | OpenShort | | (2) | -11 | -40 | -16 | -18 | -1.2,11 | 33 | | 15 | Mar/3 | 11 | 139.75 | 137.34 | 137.08(0.03) | 136.78(-0.11) | 136.73(-0.1) | 136.62 | -0.9 | | -12 | 31(-1.9) | -45 | [2] | [-13] | [3] | -43 | -79 | RG | -0.1 | Wait | | (3) | -6 | 12 | -15 | 13 | -0.4,17 | 33 | | | | |
| 16 | Mar/3 | 10 | 139.75 | 137.34 | 137.03(0.04) | 136.93(-0.16) | 136.86(-0.07) | 136.39 | -0.9 | | -12 | 32(-3) | -45 | [3] | [-13] | [-5] | -40 | -101 | DR | -0.4 | OpenShort | | (2) | -5 | -10 | -14 | 7 | -0.6,25 | 33 | | 17 | Mar/3 | 9 | 139.75 | 137.34 | 136.97(0.08) | 137.15(-0.17) | 136.95(0.08) | 136.58 | -0.9 | | -12 | 35(-1.2) | -40 | [5] | [-3] | [-9] | -21 | -84 | DR | -0.3 | OpenShort? | | (4) | 5 | -26 | -7 | 7 | -0.3,37 | 33 | | 18 | Mar/2 | 15 | 140.05 | 138.28 | 136.87(0.07) | 137.39(-0.11) | 136.85(0.06) | 137.07 | -0.9 | | -7 | 37(-3.4) | -5 | [5] | [-0] | [2] | 2 | -41 | RG | 0.2 | Wait? | | (6) | 4 | 4 | 4 | 4 | 0.2,47 | 39 | | 19 | Mar/2 | 14 | 140.05 | 138.28 | 136.78(0.06) | 137.54(-0.11) | 136.77(-0.04) | 136.99 | -0.9 | | -7 | 40(0) | -25 | [4] | [-7] | [-4] | 3 | -45 | DR | 0.2 | OpenShort | | (5) | -3 | -15 | 6 | -3 | 0.2,48 | 39 | | 20 | Mar/2 | 13 | 140.05 | 138.28 | 136.7(0.03) | 137.69(-0.04) | 136.82(-0.12) | 137.28 | -0.8 | | -7 | 40(-0.2) | -25 | [2] | [-10] | [6] | 1 | -14 | RG | 0.3 | Wait | | (5) | -8 | 23 | -5 | -12 | 0.4,41 | 39 | | | | |
| 21 | Mar/2 | 12 | 140.05 | 138.28 | 136.66(0.04) | 137.75(-0.02) | 136.99(-0.27) | 136.83 | -1 | | -7 | 40(-0.1) | -25 | [3] | [-19] | [7] | -9 | -89 | RG | -0.1 | Wait | | (1) | -17 | 40 | -16 | -20 | 0.1,39 | 39 | | 22 | Mar/2 | 11 | 140.05 | 138.28 | 136.61(-0.01) | 137.77(0.04) | 137.36(-0.41) | 136.06 | -1.2 | | -7 | 40(0.1) | -50 | [-1] | [-27] | [-23] | -15 | -125 | DT | -1 | OpenShort | | (1) | -27 | -34 | -27 | -20 | -0.4,45 | 39 | | 23 | Mar/2 | 10 | 140.05 | 138.28 | 136.62(-0.01) | 137.72(0.11) | 137.93(-0.27) | 136.72 | -1 | | -7 | 40(-0.5) | -50 | [-1] | [-16] | [-18] | 15 | -44 | DT | -0.9 | OpenShort | | (1) | -17 | -26 | -23 | -20 | 0.1,62 | 39 | | 24 | Mar/2 | 9 | 140.05 | 138.28 | 136.63(-0.02) | 137.57(0.13) | 138.3(-0.19) | 137.22 | -0.8 | | -7 | 41(-1.7) | -50 | [-1] | [-10] | [-22] | 40 | 15 | DT | -0.8 | OpenShort? | | (1) | -12 | -46 | -18 | -20 | 0.4,80 | 39 | | 25 | Mar/1 | 15 | 140.03 | 138.74 | 136.65(-0.02) | 137.38(0.18) | 138.56(0.04) | 138.12 | -0.6 | | -4 | 42(1.4) | -50 | [-1] | [7] | [-11] | 67 | 138 | RG | -0.3 | Wait? | | (1) | 3 | -28 | -9 | -2 | 1,92 | 37 | | | | |
| 26 | Mar/1 | 14 | 140.03 | 138.74 | 136.68(0.11) | 137.14(0.26) | 138.51(0.23) | 138.67 | -0.4 | | -4 | 41(1.1) | 10 | [7] | [24] | [-2] | 83 | 102 | CR | 0.1 | OpenShort | | (1) | 15 | -12 | -1 | 20 | 1.4,98 | 37 | | 27 | Mar/1 | 13 | 140.03 | 138.74 | 136.53(0.14) | 136.79(0.32) | 138.19(0.49) | 138.91 | -0.3 | | -4 | 40(1.7) | 50 | [9] | [43] | [10] | 95 | 155 | UT | 0.5 | OpenLong | | (9) | 32 | 16 | 13 | 20 | 1.8,100 | 37 | | 28 | Mar/1 | 12 | 140.03 | 138.74 | 136.33(0.15) | 136.35(0.24) | 137.52(0.5) | 138.61 | -0.4 | | -4 | 38(2.4) | 50 | [10] | [41] | [11] | 95 | 147 | UT | 0.8 | OpenLong | | (9) | 32 | 6 | 24 | 20 | 1.8,100 | 37 | | 29 | Mar/1 | 11 | 140.03 | 138.74 | 136.13(0.14) | 136.02(0.22) | 136.84(0.46) | 138.5 | -0.5 | | -4 | 36(2.4) | 50 | [9] | [38] | [24] | 86 | 147 | UT | 1.4 | OpenLong | | (11) | 30 | 33 | 39 | 20 | 1.9,88 | 37 | | 30 | Mar/1 | 10 | 140.03 | 138.74 | 135.95(0.13) | 135.72(0.11) | 136.21(0.32) | 137.86 | -0.6 | | -4 | 33(1.7) | 50 | [8] | [25] | [25] | 56 | 93 | UT | 1.5 | OpenLong | | (9) | 21 | 39 | 31 | 20 | 1.7,63 | 37 | | | | |
| 31 | Mar/1 | 9 | 140.03 | 138.74 | 135.78(0.1) | 135.58(0.1) | 135.77(0.28) | 137.1 | -0.9 | | -4 | 32(1) | 50 | [7] | [22] | [35] | 22 | 72 | UT | 1.2 | OpenLong? | | (7) | 18 | 82 | 19 | 20 | 1.2,42 | 37 | | 32 | Feb/26 | 15 | 139.87 | 139.17 | 135.65(0.02) | 135.44(-0.06) | 135.39(0.15) | 135.53 | -1.2 | | -5 | 31(1.8) | -0 | [1] | [5] | [7] | -32 | 5 | RG | 0.1 | Wait? | | (3) | 10 | 17 | 1 | 15 | -0.1,21 | 26 | | 33 | Feb/26 | 14 | 139.87 | 139.17 | 135.62(-0.04) | 135.51(-0.14) | 135.18(-0.01) | 135.21 | -1.3 | | -5 | 29(0) | -45 | [-3] | [-9] | [-1] | -38 | 4 | DT | 0 | OpenShort | | (1) | -1 | -8 | 3 | 11 | -0.4,22 | 26 | | 34 | Feb/26 | 13 | 139.87 | 139.17 | 135.62(0) | 135.7(-0.16) | 135.2(-0.02) | 135.36 | -1.2 | | -5 | 29(-0.3) | -40 | [0] | [-10] | [-3] | -36 | -24 | DR | 0.2 | OpenShort | | (-3) | -1 | -16 | 7 | 16 | -0.3,22 | 26 | | 35 | Feb/26 | 12 | 139.87 | 139.17 | 135.66(0.03) | 135.92(-0.22) | 135.23(-0.11) | 135.66 | -1.2 | | -5 | 29(-1.8) | -10 | [2] | [-17] | [10] | -35 | -54 | RG | 0.4 | Wait | | (1) | -7 | 26 | -4 | 20 | 0,15 | 26 | | | | |
| 36 | Feb/26 | 11 | 139.87 | 139.17 | 135.62(0.05) | 136.22(-0.03) | 135.38(-0.09) | 135.17 | -1.3 | | -5 | 31(-1.1) | -0 | [3] | [-10] | [6] | -48 | -98 | RG | -0.2 | Wait | | (1) | -6 | 35 | -11 | -20 | -0.4,12 | 26 | | 37 | Feb/26 | 10 | 139.87 | 139.17 | 135.56(0.02) | 136.27(-0.04) | 135.5(-0.26) | 134.51 | -1.5 | | -5 | 32(-1.8) | -50 | [1] | [-22] | [-24] | -58 | -159 | DR | -0.8 | OpenShort | | (2) | -17 | -41 | -24 | -20 | -0.9,15 | 26 | | 38 | Feb/26 | 9 | 139.87 | 139.17 | 135.54(0.07) | 136.32(0.06) | 135.85(-0.25) | 135.29 | -1.3 | | -5 | 34(-3.2) | -30 | [5] | [-17] | [-11] | -24 | -144 | DR | -0.5 | OpenShort? | | (3) | -17 | -11 | -10 | -20 | -0.2,31 | 26 | | 39 | Feb/25 | 15 | 139.93 | 140.06 | 135.44(0.1) | 136.24(0.05) | 136.2(-0.31) | 135.51 | -1.2 | | -0 | 37(-1.2) | -15 | [7] | [-20] | [-22] | -14 | -155 | DR | -0.5 | OpenShort? | | (6) | -21 | -48 | -14 | -20 | 0.1,34 | 42 | | 40 | Feb/25 | 14 | 139.93 | 140.06 | 135.31(-0.02) | 136.17(0.14) | 136.62(-0.32) | 136.43 | -1 | | -0 | 38(-1.8) | -25 | [-1] | [-19] | [8] | 13 | 24 | DP | -0.1 | OpenShort | | (10) | -21 | 36 | -14 | -15 | 0.8,43 | 42 | | | | |
| 41 | Feb/25 | 13 | 139.93 | 140.06 | 135.34(-0.07) | 135.98(0.09) | 137.05(0.01) | 135.74 | -1.1 | | -0 | 40(-2.9) | -50 | [-5] | [0] | [-14] | 7 | 98 | DT | -0.9 | OpenShort | | (-4) | 1 | -28 | -18 | -20 | 0.3,49 | 42 | | 42 | Feb/25 | 12 | 139.93 | 140.06 | 135.43(-0.07) | 135.86(0.1) | 137.04(0.18) | 136.27 | -1 | | -0 | 43(-2) | -50 | [-5] | [12] | [-15] | 27 | 167 | RG | -0.5 | Wait | | (-4) | 12 | -40 | -11 | -2 | 0.5,64 | 42 | | 43 | Feb/25 | 11 | 139.93 | 140.06 | 135.53(-0.03) | 135.72(0.05) | 136.79(0.37) | 137.04 | -0.8 | | -0 | 45(-1.7) | -10 | [-2] | [23] | [-3] | 56 | 224 | RG | 0.2 | Wait | | (-3) | 24 | -30 | 18 | 20 | 0.9,83 | 42 | | 44 | Feb/25 | 10 | 139.93 | 140.06 | 135.57(-0.02) | 135.65(0.18) | 136.29(0.41) | 137.62 | -0.6 | | -0 | 47(-3.7) | -20 | [-1] | [30] | [-8] | 62 | 264 | RG | 0.8 | SmallShort | | (-1) | 27 | -50 | 26 | 20 | 1.2,82 | 42 | | 45 | Feb/25 | 9 | 139.93 | 140.06 | 135.6(-0.03) | 135.4(0.27) | 135.73(0.61) | 138.6 | -0.4 | | -0 | 50(-3.5) | 15 | [-2] | [46] | [65] | 61 | 389 | UR | 1.6 | SmallShort? | | (1) | 40 | 154 | 31 | 20 | 1.6,71 | 42 | | | | |
| 46 | Feb/24 | 15 | 139.77 | 140.79 | 135.64(-0.16) | 135.03(0.13) | 134.91(0.17) | 135.65 | -1 | | 1 | 54(-5.2) | -20 | [-11] | [10] | [12] | 3 | 188 | UR | 0.4 | SmallShort? | | (-11) | 11 | 31 | 12 | 1 | 0,53 | 48 | | 47 | Feb/24 | 14 | 139.77 | 140.79 | 135.86(-0.26) | 134.85(0.07) | 134.68(0.02) | 135.05 | -1.2 | | 1 | 59(-6.9) | -25 | [-17] | [-3] | [10] | -17 | 185 | DP | 0.2 | OpenShort | | (-14) | 1 | 28 | 8 | -4 | -0.3,41 | 48 | | 48 | Feb/24 | 13 | 139.77 | 140.79 | 136.22(-0.27) | 134.75(0.08) | 134.66(-0.26) | 134.52 | -1.3 | | 1 | 66(-5) | -50 | [-18] | [-21] | [-9] | -31 | 70 | DT | -0.1 | OpenShort | | (-21) | -17 | -16 | -10 | -20 | -0.6,34 | 48 | | 49 | Feb/24 | 12 | 139.77 | 140.79 | 136.59(-0.26) | 134.64(0.15) | 135.01(-0.05) | 134.82 | -1.2 | | 1 | 71(-4.9) | -40 | [-17] | [-5] | [2] | -34 | 100 | DP | -0.1 | OpenShort | | (-19) | -3 | 18 | -11 | -20 | -0.6,31 | 48 | | 50 | Feb/24 | 11 | 139.77 | 140.79 | 136.94(-0.29) | 134.44(-0.19) | 135.08(-0.05) | 134.49 | -1.3 | | 1 | 76(-3.7) | -40 | [-19] | [-17] | [-0] | -41 | 78 | DT | -0.2 | OpenShort | | (-20) | -3 | -3 | -14 | 20 | -0.8,29 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|