|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $6.0200 One month high (close): $24.7900
CAN Daily Change: -2.31% Daily StdDev 13.88% CAN EMA_5_Trend: 4.66% 10Minute StdDev: $0
Latest Price : $20.1(-2.31%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.66% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 10 | 16.74 | 19.49 | 22(-0.6) | 21.27(-1.49) | 20.16(-2.93) | 19.18 | 0.4 | | 12 | 27(2.3) | -10 | [-4] | [-27] | [-47] | -97 | -1411 | DT | -0.7 | OpenShort | | (-3) | -21 | -43 | -6 | -20 | -1.9,1 | 67 | Sample size 50 Avg positive next hour return: 1.59%(40%) Avg negative next hour return: -1.45%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.74(daily_ema_20 -12.72%)
Resistance Levels: 19.49(weak_daily_ema_10 1.62%) 21.27(hourly_sma_10 10.9%) 22(hourly_sma_20 14.7%)
|
| | | 2 | Mar/5 | 9 | 16.74 | 19.49 | 22.13(-0.2) | 21.59(-1.58) | 20.77(-2.12) | 20.33 | 0.6 | | 12 | 24(1) | 25 | [-1] | [-21] | [-7] | -82 | -1126 | RG | -0.3 | Wait? | | (-3) | -15 | -2 | -8 | -20 | -1.3,1 | 67 | | 3 | Mar/4 | 15 | 16.05 | 19.89 | 22.17(-0.37) | 21.94(-1.64) | 21.22(-1.41) | 20.38 | 0.7 | | 16 | 23(2.4) | 10 | [-3] | [-15] | [-15] | -84 | -784 | RG | -0.6 | Wait? | | (-1) | -10 | 4 | -22 | -20 | -1.4,1 | 70 | | 4 | Mar/4 | 14 | 16.05 | 19.89 | 22.25(-0.33) | 22.31(-1.89) | 21.52(-2.15) | 20.28 | 0.7 | | 16 | 21(1) | 0 | [-2] | [-21] | [-28] | -78 | -1088 | RG | -1 | SmallLong | | (-3) | -15 | -13 | -24 | -20 | -1.6,12 | 70 | | 5 | Mar/4 | 13 | 16.05 | 19.89 | 22.32(-0.16) | 22.74(-1.41) | 21.99(-1.72) | 20.64 | 0.8 | | 16 | 20(0.4) | 5 | [-1] | [-15] | [-50] | -58 | -1013 | RG | -1.1 | SmallLong | | (-2) | -12 | -54 | -13 | -20 | -1.4,27 | 70 | | | | |
| 6 | Mar/4 | 12 | 16.05 | 19.89 | 22.36(0.27) | 23.07(-0.91) | 22.38(-0.16) | 22.21 | 1 | | 16 | 20(-0.4) | 45 | [2] | [-2] | [-9] | -17 | -359 | DR | -0.1 | OpenShort | | (2) | -1 | -13 | -7 | -20 | -0.1,36 | 70 | | 7 | Mar/4 | 11 | 16.05 | 19.89 | 22.3(0.32) | 23.28(0.57) | 22.41(-1.07) | 22.59 | 1.1 | | 16 | 20(-0.6) | 25 | [2] | [-3] | [-21] | -5 | -422 | DR | 0.2 | OpenShort | | (3) | -8 | 24 | -6 | -20 | 0.2,40 | 70 | | 8 | Mar/4 | 10 | 16.05 | 19.89 | 22.23(0.26) | 23.15(0.44) | 22.65(-1.9) | 21.89 | 1 | | 16 | 21(-1.3) | 10 | [2] | [-9] | [-48] | -18 | -847 | DR | -0.6 | OpenShort | | (1) | -14 | -25 | -15 | -20 | -0.3,40 | 70 | | 9 | Mar/4 | 9 | 16.05 | 19.89 | 22.17(0.58) | 23.05(0.74) | 23.09(-1.7) | 22.63 | 1.1 | | 16 | 22(-4.1) | 30 | [4] | [-6] | [-23] | 4 | -736 | DR | -0.4 | OpenShort? | | (3) | -12 | 2 | -19 | -20 | 0.4,44 | 70 | | 10 | Mar/3 | 15 | 15.33 | 19.59 | 22.04(1.02) | 22.88(0.61) | 23.49(-1.12) | 22.56 | 1.1 | | 19 | 26(-7.2) | 50 | [7] | [-2] | [-17] | 12 | -982 | DR | -0.6 | OpenShort? | | (5) | -8 | 5 | -20 | -20 | 0.3,54 | 76 | | | | |
| 11 | Mar/3 | 14 | 15.33 | 19.59 | 21.82(1.67) | 22.74(0.3) | 23.76(-1.62) | 22.41 | 1.1 | | 19 | 33(-5.8) | 50 | [12] | [-5] | [-30] | 26 | -1690 | DR | -0.6 | OpenShort | | (8) | -12 | -44 | -19 | -20 | 0.3,68 | 76 | | 12 | Mar/3 | 13 | 15.33 | 19.59 | 21.46(1.99) | 22.67(1.15) | 24.15(2.14) | 23.78 | 1.3 | | 19 | 39(-2.6) | 50 | [14] | [25] | [3] | 60 | -301 | UT | -0.2 | OpenLong | | (16) | 15 | -9 | -6 | 20 | 0.9,87 | 76 | | 13 | Mar/3 | 12 | 15.33 | 19.59 | 21.04(1.98) | 22.41(0.95) | 23.64(2.75) | 24.06 | 1.4 | | 19 | 42(-1.4) | 50 | [14] | [29] | [18] | 71 | 204 | UT | 0.2 | OpenLong | | (17) | 20 | -18 | -4 | 20 | 1.2,91 | 76 | | 14 | Mar/3 | 11 | 15.33 | 19.59 | 20.63(2.13) | 22.2(1.35) | 23.01(3.3) | 24.63 | 1.5 | | 19 | 43(-0.1) | 50 | [15] | [35] | [46] | 84 | 704 | UT | 0.6 | HoldLong | | (17) | 24 | 23 | 11 | 20 | 1.5,96 | 76 | | 15 | Mar/3 | 10 | 15.33 | 19.59 | 20.2(2.08) | 21.9(1.18) | 22.28(2.56) | 23.9 | 1.4 | | 19 | 43(-0.8) | 50 | [15] | [29] | [27] | 77 | 463 | UT | 0.6 | HoldLong | | (16) | 18 | -15 | 8 | 20 | 1.4,92 | 76 | | | | |
| 16 | Mar/3 | 9 | 15.33 | 19.59 | 19.79(2.44) | 21.64(1.52) | 21.72(2.49) | 24.38 | 1.4 | | 19 | 44(1.8) | 50 | [18] | [30] | [84] | 84 | 597 | UT | 1 | OpenLong? | | (18) | 18 | 112 | 8 | 20 | 1.7,91 | 76 | | 17 | Mar/2 | 15 | 14.46 | 19.33 | 19.32(1.42) | 21.32(0.05) | 21.19(0.05) | 21.25 | 1.1 | | 20 | 42(0.1) | 50 | [10] | [5] | [2] | 52 | -329 | UT | 0 | OpenLong? | | (13) | 0 | 13 | -5 | -20 | 0.7,84 | 76 | | 18 | Mar/2 | 14 | 14.46 | 19.33 | 19.05(1.29) | 21.31(0.07) | 21.18(-0.98) | 20.89 | 1 | | 20 | 42(0) | 50 | [9] | [-2] | [-14] | 54 | -489 | DR | -0.1 | OpenShort | | (11) | -7 | -3 | -8 | -20 | 0.7,86 | 76 | | 19 | Mar/2 | 13 | 14.46 | 19.33 | 18.81(1.12) | 21.3(0.45) | 21.39(-0.67) | 20.97 | 1 | | 20 | 42(0.3) | 50 | [8] | [1] | [-18] | 60 | -72 | CR | -0.2 | HoldShort | | (11) | -5 | -6 | -5 | -20 | 0.8,90 | 76 | | 20 | Mar/2 | 12 | 14.46 | 19.33 | 18.6(1.21) | 21.2(1.46) | 21.53(-0.16) | 21.14 | 1 | | 20 | 42(0.8) | 40 | [9] | [8] | [-31] | 66 | 187 | CR | -0.1 | HoldShort | | (9) | -1 | -20 | -8 | -20 | 1,91 | 76 | | | | |
| 21 | Mar/2 | 11 | 14.46 | 19.33 | 18.38(1.27) | 20.9(3.21) | 21.56(0.56) | 21.72 | 1.1 | | 20 | 41(1.7) | 50 | [9] | [20] | [-23] | 78 | 755 | CR | 0.1 | OpenShort | | (11) | 4 | 19 | -5 | -20 | 1.3,95 | 76 | | 22 | Mar/2 | 10 | 14.46 | 19.33 | 18.15(0.72) | 20.25(2.95) | 21.44(-0.01) | 21.18 | 1.1 | | 20 | 39(1.3) | 30 | [5] | [14] | [-28] | 76 | 986 | CR | -0.1 | OpenShort | | (9) | -0 | -26 | -5 | -20 | 1.2,96 | 76 | | 23 | Mar/2 | 9 | 14.46 | 19.33 | 18.02(0.75) | 19.67(3.17) | 21.44(1.12) | 21.94 | 1.2 | | 20 | 38(2.1) | 50 | [5] | [23] | [13] | 90 | 1733 | UT | 0.2 | OpenLong? | | (7) | 8 | 9 | -1 | 20 | 1.6,100 | 76 | | 24 | Mar/1 | 15 | 13.65 | 19.15 | 17.89(0.68) | 19.07(3.11) | 21.2(1.57) | 21.69 | 1.2 | | 24 | 36(2.9) | 50 | [5] | [28] | [27] | 92 | 1844 | UT | 0.2 | OpenLong? | | (6) | 11 | 14 | -3 | 20 | 1.7,99 | 78 | | 25 | Mar/1 | 14 | 13.65 | 19.15 | 17.77(0.89) | 18.49(3.1) | 20.87(3.18) | 21.3 | 1.2 | | 24 | 33(2.2) | 50 | [6] | [39] | [32] | 92 | 1898 | UT | 0.2 | OpenLong | | (5) | 22 | 8 | 1 | 20 | 1.7,99 | 78 | | | | |
| 26 | Mar/1 | 13 | 13.65 | 19.15 | 17.61(0.82) | 17.93(3.5) | 20.23(6.13) | 21.09 | 1.1 | | 24 | 31(2.3) | 50 | [6] | [62] | [36] | 94 | 2638 | UT | 0.4 | OpenLong | | (7) | 43 | -4 | 13 | 20 | 1.8,99 | 78 | | 27 | Mar/1 | 12 | 13.65 | 19.15 | 17.47(0.81) | 17.32(3.16) | 19.06(6.49) | 21.19 | 1.2 | | 24 | 28(2.5) | 50 | [6] | [63] | [73] | 100 | 2880 | UT | 1.2 | HoldLong | | (7) | 46 | 17 | 35 | 20 | 2,100 | 78 | | 28 | Mar/1 | 11 | 13.65 | 19.15 | 17.33(0.55) | 16.79(2.88) | 17.9(5.74) | 20.74 | 1.1 | | 24 | 26(2.1) | 50 | [4] | [56] | [98] | 90 | 2785 | UT | 1.7 | OpenLong | | (5) | 41 | 26 | 54 | 20 | 2,90 | 78 | | 29 | Mar/1 | 10 | 13.65 | 19.15 | 17.24(0.36) | 16.32(2.01) | 16.93(5.06) | 20.05 | 1 | | 24 | 24(1.4) | 50 | [3] | [48] | [127] | 54 | 2472 | UT | 2 | OpenLong | | (3) | 36 | 83 | 40 | 20 | 1.8,59 | 78 | | 30 | Mar/1 | 9 | 13.65 | 19.15 | 17.18(-0.17) | 16(0.89) | 16.12(3.07) | 18.07 | 0.7 | | 24 | 22(-0.6) | 50 | [-1] | [29] | [112] | -6 | 1387 | UR | 1.4 | SmallShort? | | (-2) | 22 | 139 | 18 | 20 | 0.6,29 | 78 | | | | |
| 31 | Feb/26 | 15 | 12.76 | 18.25 | 17.21(-1.08) | 15.86(-1.18) | 15.64(0.35) | 15.27 | 0.4 | | 21 | 23(0.8) | 15 | [-8] | [-1] | [-3] | -71 | -51 | RG | -0.2 | Wait? | | (-8) | 3 | -5 | -1 | -13 | -1.3,12 | 77 | | 32 | Feb/26 | 14 | 12.76 | 18.25 | 17.4(-0.49) | 16.05(-1.96) | 15.58(-0.64) | 15.37 | 0.4 | | 21 | 22(1.1) | 40 | [-4] | [-11] | [2] | -67 | -842 | RG | -0.1 | Wait | | (-9) | -5 | -25 | 5 | 20 | -1.4,18 | 77 | | 33 | Feb/26 | 13 | 12.76 | 18.25 | 17.49(-0.27) | 16.37(-2.02) | 15.68(-0.2) | 15.89 | 0.5 | | 21 | 21(0.6) | 50 | [-2] | [-7] | [23] | -60 | -700 | RG | 0.2 | Wait | | (-3) | -2 | -4 | 16 | 20 | -1.2,20 | 77 | | 34 | Feb/26 | 12 | 12.76 | 18.25 | 17.54(-0.53) | 16.71(-1.96) | 15.71(-1.08) | 15.98 | 0.5 | | 21 | 20(0.8) | 50 | [-4] | [-14] | [15] | -67 | -627 | RG | 0.2 | Wait | | (-2) | -8 | 14 | 10 | 20 | -1.2,13 | 77 | | 35 | Feb/26 | 11 | 12.76 | 18.25 | 17.63(-0.64) | 17.04(-1.47) | 15.88(-1.24) | 15.69 | 0.5 | | 21 | 20(1) | 10 | [-5] | [-14] | [-10] | -83 | -759 | RG | -0.2 | Wait | | (-5) | -9 | 36 | 5 | -20 | -1.5,5 | 77 | | | | |
| 36 | Feb/26 | 10 | 12.76 | 18.25 | 17.74(-1.01) | 17.29(-1.83) | 16.08(-2.62) | 14.99 | 0.3 | | 21 | 19(2.8) | -25 | [-8] | [-27] | [-62] | -108 | -1195 | DT | -0.9 | HoldShort | | (-6) | -20 | -41 | -12 | -20 | -2.3,0 | 77 | | 37 | Feb/26 | 9 | 12.76 | 18.25 | 17.92(-0.5) | 17.61(-1.46) | 16.51(-3.24) | 15.85 | 0.5 | | 21 | 16(0.5) | -5 | [-4] | [-29] | [-38] | -98 | -1475 | RG | -0.7 | Wait? | | (-6) | -25 | -10 | -15 | -20 | -2,2 | 77 | | 38 | Feb/25 | 15 | 12.27 | 17.9 | 18.01(-0.06) | 17.87(-1.55) | 17.06(-3.64) | 16.05 | 0.6 | | 23 | 15(-1.5) | 10 | [-1] | [-30] | [-49] | -98 | -1932 | RG | -1 | SmallLong? | | (-3) | -28 | -35 | -27 | -20 | -2,2 | 78 | | 39 | Feb/25 | 14 | 12.27 | 17.9 | 18.02(-1.19) | 18.15(-1.13) | 17.7(-2.78) | 16.83 | 0.7 | | 23 | 17(-2.7) | -35 | [-9] | [-24] | [-27] | -73 | -160 | DT | -0.8 | OpenShort | | (1) | -21 | 7 | -37 | -20 | -1.1,5 | 78 | | 40 | Feb/25 | 13 | 12.27 | 17.9 | 18.24(-1.31) | 18.36(-1.08) | 18.21(-1.61) | 16.68 | 0.7 | | 23 | 20(-1.3) | -35 | [-10] | [-15] | [-44] | -53 | 47 | DT | -1.2 | OpenShort | | (-10) | -12 | -21 | -30 | -20 | -1.2,27 | 78 | | | | |
| 41 | Feb/25 | 12 | 12.27 | 17.9 | 18.48(-1.14) | 18.56(-1) | 18.51(-1.07) | 17.16 | 0.7 | | 23 | 21(-1) | -30 | [-9] | [-11] | [-47] | -16 | 158 | DT | -1 | OpenShort | | (-9) | -8 | -59 | -10 | -20 | -1,59 | 78 | | 42 | Feb/25 | 11 | 12.27 | 17.9 | 18.69(-0.7) | 18.75(0.8) | 18.71(0.16) | 18.6 | 1 | | 23 | 22(-3.7) | -10 | [-5] | [6] | [-23] | 37 | 686 | RG | -0.1 | Wait | | (-6) | 1 | -26 | 17 | -20 | -0.1,89 | 78 | | 43 | Feb/25 | 10 | 12.27 | 17.9 | 18.82(-0.97) | 18.6(1.27) | 18.68(0.44) | 19.26 | 1.1 | | 23 | 26(-4.7) | 20 | [-7] | [9] | [-0] | 37 | 1295 | RG | 0.3 | Wait | | (-4) | 3 | -3 | 15 | -20 | 0.3,79 | 78 | | 44 | Feb/25 | 9 | 12.27 | 17.9 | 19.01(-1.19) | 18.37(0.81) | 18.6(0.48) | 19.34 | 1.1 | | 23 | 30(-2.8) | 50 | [-9] | [8] | [33] | 13 | 1471 | UR | 0.4 | SmallShort? | | (-8) | 4 | 48 | 7 | 20 | 0.2,58 | 78 | | 45 | Feb/24 | 15 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.19 | 1 | | 27 | 33(33) | 50 | [0] | [5] | [-3] | -14 | -550 | CR | -0.1 | HoldShort? | | (-12) | 0 | 1 | -1 | -20 | -0.5,49 | 82 | | | | |
| 46 | Feb/24 | 14 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.17 | 1 | | 27 | 0(0) | 50 | [0] | [5] | [-0] | -7 | 0 | UT | 0 | OpenLong | | (-11) | 0 | -11 | 1 | 20 | 0,43 | 82 | | 47 | Feb/24 | 13 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.44 | 1 | | 27 | 0(0) | 40 | [0] | [5] | [-7] | -7 | 0 | CR | 0 | HoldShort | | (40) | 0 | -17 | -2 | -16 | 0,43 | 82 | | 48 | Feb/24 | 12 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.85 | 1.1 | | 27 | 0(0) | 50 | [0] | [5] | [-2] | -10 | 0 | CR | 0 | HoldShort | | (43) | 0 | -2 | -3 | -5 | 0,40 | 82 | | 49 | Feb/24 | 11 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.9 | 1.1 | | 27 | 0(0) | 50 | [0] | [5] | [53] | -11 | 0 | UR | 0 | SmallShort | | (45) | 0 | 9 | -4 | 20 | 0,39 | 82 | | 50 | Feb/24 | 10 | 11.73 | 17.28 | 19.01(0) | 18.37(0) | 18.6(0) | 18.69 | 1 | | 27 | 0(0) | 50 | [0] | [5] | [44] | -2 | 0 | UR | 0 | SmallShort | | (48) | 0 | -14 | -1 | 20 | 0,48 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|