|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $92.8000 One month high (close): $119.0300
NBIX Daily Change: 1.01% Daily StdDev 2.9% NBIX EMA_5_Trend: -3.11% 10Minute StdDev: $2.5534
Latest Price : $93.74(1.01%) | Tue. Mar 9, 2021($0.9) Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($1.7) Wed. Mar 3, 2021($2.5) Tue. Mar 2, 2021($3.8) Mon. Mar 1, 2021($0.6) Fri. Feb 26, 2021($1)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.11% Daily EMA 20 BBV: -2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 109.17 | 103.58 | 93.8(-0.28) | 91.78(-0.05) | 91.49(0.74) | 93.65 | -2 | | -22 | 34(-6.1) | -50 | [-10] | [16] | [27] | 2 | 418 | UR | 0.8 | SmallShort? | | (-6) | 26 | 32 | 26 | 20 | -0.1,54 | 24 | Sample size 31 Avg positive next hour return: 0.88%(39%) Avg negative next hour return: -0.75%(61%)
Daily Trend: %
Up Forces:
Down Forces: 91.78(hourly_sma_10 -2%)
Support Levels:
Resistance Levels: 93.8(hourly_sma_20 0.16%) 103.58(daily_ema_10 10.6%) 109.17(daily_ema_20 16.57%)
|
| | | 2 | Mar/5 | 14 | 109.17 | 103.58 | 94.07(-0.46) | 91.82(-0.29) | 90.81(0.18) | 92.83 | -2.1 | | -22 | 40(-4.1) | -50 | [-16] | [-9] | [31] | -23 | 346 | DP | 0.7 | OpenShort | | (-13) | 6 | 49 | 24 | 20 | -0.4,37 | 24 | | 3 | Mar/5 | 13 | 109.17 | 103.58 | 94.51(-0.51) | 92.08(-0.3) | 90.65(-0.26) | 91.6 | -2.3 | | -22 | 44(-2.5) | -50 | [-18] | [-25] | [20] | -54 | 109 | DP | 0.3 | OpenShort | | (-21) | -9 | 49 | 13 | 20 | -0.9,19 | 24 | | 4 | Mar/5 | 12 | 109.17 | 103.58 | 95(-0.57) | 92.36(-0.51) | 90.89(-0.51) | 90.41 | -2.5 | | -22 | 46(-0.4) | -50 | [-20] | [-38] | [17] | -77 | -64 | DP | -0.1 | OpenShort | | (-22) | -18 | 60 | 2 | -20 | -1.3,6 | 24 | | 5 | Mar/5 | 11 | 109.17 | 103.58 | 95.54(-0.63) | 92.83(-0.68) | 91.36(-0.78) | 88.96 | -2.6 | | -22 | 47(2) | -50 | [-22] | [-50] | [-31] | -95 | -282 | DT | -0.7 | OpenShort | | (-25) | -27 | -54 | -5 | -20 | -1.8,0 | 24 | | | | |
| 6 | Mar/5 | 10 | 109.17 | 103.58 | 96.15(-0.58) | 93.47(-0.6) | 92.07(-0.82) | 90.28 | -2.5 | | -22 | 45(1.3) | -50 | [-20] | [-50] | [-32] | -92 | -259 | DT | -0.5 | OpenShort | | (-22) | -28 | -69 | -4 | -20 | -1.7,1 | 24 | | 7 | Mar/5 | 9 | 109.17 | 103.58 | 96.71(-0.51) | 94.04(-0.51) | 92.83(-0.73) | 92 | -2.2 | | -22 | 43(0) | -50 | [-18] | [-45] | [-14] | -83 | -183 | DT | -0.3 | HoldShort? | | (-19) | -25 | -31 | -2 | -20 | -1.4,2 | 24 | | 8 | Mar/4 | 15 | 110.26 | 105.57 | 97.2(-0.49) | 94.53(-0.47) | 93.52(-0.33) | 92.79 | -2.6 | | -20 | 43(-15.9) | -50 | [-17] | [-30] | [-3] | -81 | -66 | DT | -0.2 | HoldShort? | | (-18) | -11 | 1 | -3 | -20 | -1.3,2 | 21 | | 9 | Mar/4 | 14 | 110.26 | 105.57 | 97.68(-0.85) | 94.97(-0.49) | 93.83(-0.5) | 92.77 | -2.6 | | -20 | 59(-6.7) | -50 | [-29] | [-39] | [-2] | -79 | 175 | DT | -0.3 | HoldShort | | (-19) | -17 | 9 | -3 | -20 | -1.2,1 | 21 | | 10 | Mar/4 | 13 | 110.26 | 105.57 | 98.51(-0.85) | 95.44(-0.39) | 94.3(-0.59) | 92.54 | -2.6 | | -20 | 66(-3.7) | -50 | [-29] | [-41] | [-30] | -78 | 45 | DT | -0.4 | HoldShort | | (-33) | -20 | -60 | 2 | -20 | -1.3,5 | 21 | | | | |
| 11 | Mar/4 | 12 | 110.26 | 105.57 | 99.35(-0.76) | 95.81(-0.52) | 94.86(-0.4) | 94.07 | -2.4 | | -20 | 70(-2.7) | -50 | [-26] | [-36] | [-18] | -73 | 85 | DT | -0.2 | OpenShort | | (-29) | -14 | -52 | 2 | -17 | -1.1,5 | 21 | | 12 | Mar/4 | 11 | 110.26 | 105.57 | 100.11(-0.67) | 96.31(-0.64) | 95.24(-0.31) | 95.42 | -2.2 | | -20 | 72(-2.9) | -50 | [-23] | [-34] | [20] | -70 | 82 | DP | 0 | OpenShort | | (-27) | -11 | 42 | 4 | 20 | -1,5 | 21 | | 13 | Mar/4 | 10 | 110.26 | 105.57 | 100.78(-0.74) | 96.93(-0.72) | 95.54(-0.6) | 94.35 | -2.4 | | -20 | 75(-1.1) | -50 | [-25] | [-46] | [-13] | -83 | -91 | DT | -0.2 | HoldShort | | (-28) | -21 | -30 | -1 | -20 | -1.3,0 | 21 | | 14 | Mar/4 | 9 | 110.26 | 105.57 | 101.53(-0.71) | 97.63(-0.64) | 96.12(-0.48) | 95.13 | -2.2 | | -20 | 76(-1.5) | -50 | [-24] | [-40] | [-6] | -80 | -81 | DT | -0.2 | HoldShort? | | (-27) | -16 | -8 | -1 | -20 | -1.2,0 | 21 | | 15 | Mar/3 | 15 | 111.35 | 107.72 | 102.26(-0.75) | 98.26(-0.58) | 96.58(-0.19) | 95.35 | -3 | | -16 | 78(-18.8) | -50 | [-26] | [-29] | [-15] | -81 | -24 | DT | -0.2 | HoldShort? | | (-28) | -7 | -24 | -1 | -20 | -1.3,2 | 20 | | | | |
| 16 | Mar/3 | 14 | 111.35 | 107.72 | 103.03(-0.68) | 98.83(-0.55) | 96.77(-0.62) | 95.97 | -2.8 | | -16 | 97(1.9) | -50 | [-23] | [-43] | [-18] | -81 | -200 | DT | -0.2 | OpenShort | | (-28) | -21 | -35 | 2 | -20 | -1.4,4 | 20 | | 17 | Mar/3 | 13 | 111.35 | 107.72 | 103.73(-0.62) | 99.38(-0.5) | 97.37(-0.97) | 96.88 | -2.7 | | -16 | 95(2.6) | -50 | [-21] | [-53] | [-9] | -76 | -309 | DT | -0.1 | OpenShort | | (-24) | -33 | -14 | 8 | -20 | -1.3,7 | 20 | | 18 | Mar/3 | 12 | 111.35 | 107.72 | 104.38(-0.57) | 99.88(-0.51) | 98.33(-0.83) | 97.26 | -2.6 | | -16 | 92(3.5) | -50 | [-20] | [-48] | [-8] | -79 | -343 | DT | -0.2 | OpenShort | | (-24) | -28 | -7 | 4 | -20 | -1.4,6 | 20 | | 19 | Mar/3 | 11 | 111.35 | 107.72 | 104.98(-0.57) | 100.39(-1.18) | 99.15(-0.78) | 97.45 | -2.6 | | -16 | 89(4.8) | -50 | [-20] | [-58] | [19] | -87 | -372 | DP | -0.4 | OpenShort | | (-22) | -27 | 45 | -2 | 20 | -1.6,3 | 20 | | 20 | Mar/3 | 10 | 111.35 | 107.72 | 105.58(-0.61) | 101.59(-1.27) | 99.93(-0.95) | 96.27 | -2.8 | | -16 | 84(9.7) | -50 | [-21] | [-66] | [-42] | -101 | -532 | DT | -0.8 | HoldShort | | (-24) | -33 | -101 | -4 | -20 | -2.1,2 | 20 | | | | |
| 21 | Mar/3 | 9 | 111.35 | 107.72 | 106.23(-0.37) | 102.89(-0.99) | 100.89(-0.48) | 99 | -2.3 | | -16 | 74(6.3) | -50 | [-13] | [-43] | [-37] | -92 | -446 | DT | -0.5 | OpenShort? | | (-19) | -16 | -96 | 1 | -20 | -1.8,3 | 20 | | 22 | Mar/2 | 15 | 112.35 | 109.81 | 106.63(-0.27) | 103.92(-0.68) | 101.38(-0.05) | 101.66 | -2.7 | | -9 | 68(-21.9) | -50 | [-9] | [-19] | [4] | -81 | -231 | DP | 0.1 | OpenShort? | | (-10) | -2 | 11 | 8 | -5 | -1.4,4 | 32 | | 23 | Mar/2 | 14 | 112.35 | 109.81 | 106.92(-0.28) | 104.63(-0.75) | 101.43(-0.2) | 101.37 | -2.8 | | -9 | 90(5.7) | -50 | [-10] | [-26] | [-4] | -88 | -297 | DT | -0 | OpenShort | | (-11) | -7 | 1 | 8 | -20 | -1.6,2 | 32 | | 24 | Mar/2 | 13 | 112.35 | 109.81 | 107.22(-0.32) | 105.42(-0.8) | 101.64(-1.55) | 101.35 | -2.8 | | -9 | 84(7.2) | -50 | [-11] | [-75] | [-5] | -94 | -615 | DT | -0.1 | OpenShort | | (-11) | -55 | 10 | 3 | -20 | -1.8,1 | 32 | | 25 | Mar/2 | 12 | 112.35 | 109.81 | 107.56(-0.31) | 106.27(-0.9) | 103.24(-1.58) | 101.09 | -2.9 | | -9 | 77(9.5) | -50 | [-11] | [-78] | [-17] | -105 | -684 | DT | -0.7 | HoldShort | | (-13) | -56 | -13 | -1 | -20 | -2.2,0 | 32 | | | | |
| 26 | Mar/2 | 11 | 112.35 | 109.81 | 107.89(-0.31) | 107.24(-0.79) | 104.89(-1.47) | 101.43 | -2.8 | | -9 | 67(11.2) | -50 | [-11] | [-72] | [-31] | -113 | -657 | DT | -1.3 | HoldShort | | (-11) | -52 | -18 | -46 | -20 | -2.5,0 | 32 | | 27 | Mar/2 | 10 | 112.35 | 109.81 | 108.22(-0.3) | 108.09(-0.73) | 106.46(-1.27) | 101.93 | -2.7 | | -9 | 56(13.2) | -50 | [-11] | [-64] | [-31] | -102 | -596 | DT | -2.1 | HoldShort | | (-11) | -45 | -16 | -39 | -20 | -2.9,21 | 32 | | 28 | Mar/2 | 9 | 112.35 | 109.81 | 108.55(-0.3) | 108.88(-0.63) | 107.83(-1.26) | 102.38 | -2.6 | | -9 | 43(18.3) | -50 | [-11] | [-62] | [-107] | -102 | -584 | DT | -3.3 | HoldShort? | | (-11) | -45 | -236 | -38 | -20 | -3.7,41 | 32 | | 29 | Mar/1 | 15 | 112.66 | 110.99 | 108.88(-0.02) | 108.88(-0) | 109.21(-0.07) | 109.39 | -1 | | -5 | 25(-4.4) | -30 | [-1] | [-4] | [1] | 24 | 53 | DP | 0.2 | OpenShort? | | (0) | -3 | 2 | 6 | -10 | 0.5,61 | 37 | | 30 | Mar/1 | 14 | 112.66 | 110.99 | 108.9(-0.03) | 109.57(0.01) | 109.29(-0.27) | 109.34 | -1 | | -5 | 29(-0.4) | -45 | [-1] | [-11] | [-2] | 16 | -1 | DT | 0.1 | OpenShort | | (-1) | -10 | 3 | -7 | -19 | 0.4,56 | 37 | | | | |
| 31 | Mar/1 | 13 | 112.66 | 110.99 | 108.93(-0.02) | 109.56(0.21) | 109.59(-0.12) | 109.24 | -1 | | -5 | 30(-0.4) | -35 | [-1] | [-2] | [-2] | 13 | 22 | DT | -0.4 | OpenShort | | (-2) | -5 | 15 | -15 | -20 | 0.3,55 | 37 | | 32 | Mar/1 | 12 | 112.66 | 110.99 | 108.96(-0.04) | 109.33(0.11) | 109.72(-0.2) | 108.78 | -1.2 | | -5 | 30(-0.9) | -50 | [-2] | [-7] | [-15] | 5 | -31 | DT | -0.9 | OpenShort | | (-2) | -8 | -17 | -27 | -20 | -0.2,60 | 37 | | 33 | Mar/1 | 11 | 112.66 | 110.99 | 109.01(-0.04) | 109.2(0.18) | 109.93(-0.01) | 109.29 | -1 | | -5 | 31(-1.8) | -45 | [-2] | [2] | [-10] | 36 | 68 | RG | -0.6 | Wait | | (-1) | -0 | -17 | -8 | -20 | 0.3,78 | 37 | | 34 | Mar/1 | 10 | 112.66 | 110.99 | 109.05(-0.05) | 109.01(0.15) | 109.94(0.07) | 109.8 | -0.9 | | -5 | 33(-2.4) | -50 | [-2] | [4] | [-9] | 59 | 141 | RG | -0.1 | Wait | | (-1) | 3 | -34 | 2 | 19 | 0.7,91 | 37 | | 35 | Mar/1 | 9 | 112.66 | 110.99 | 109.1(-0.02) | 108.85(0.29) | 109.86(0.3) | 110.82 | -0.5 | | -5 | 35(1.5) | -10 | [-1] | [16] | [19] | 87 | 258 | UR | 0.8 | SmallShort? | | (0) | 11 | 30 | 20 | 20 | 1.5,99 | 37 | | | | |
| 36 | Feb/26 | 15 | 112.71 | 111.4 | 109.12(0.01) | 108.54(0.17) | 109.53(0.54) | 109.92 | -0.8 | | -5 | 34(0.2) | -5 | [0] | [22] | [8] | 61 | 198 | RG | 0.3 | Wait? | | (-2) | 20 | 3 | 19 | 20 | 0.7,93 | 40 | | 37 | Feb/26 | 14 | 112.71 | 111.4 | 109.11(0.01) | 108.35(0.13) | 108.95(0.44) | 109.84 | -0.9 | | -5 | 33(0.3) | 5 | [0] | [18] | [15] | 52 | 173 | RG | 0.8 | SmallShort | | (0) | 17 | 18 | 25 | 20 | 0.7,84 | 40 | | 38 | Feb/26 | 13 | 112.71 | 111.4 | 109.1(0.02) | 108.21(0.02) | 108.47(0.36) | 109.32 | -1 | | -5 | 33(-0.1) | 10 | [1] | [13] | [11] | 26 | 94 | RG | 0.8 | SmallShort | | (-0) | 14 | -2 | 39 | 20 | 0.2,71 | 40 | | 39 | Feb/26 | 12 | 112.71 | 111.4 | 109.08(0.04) | 108.19(-0.04) | 108.08(0.22) | 109.39 | -1 | | -5 | 33(-0.9) | 15 | [2] | [7] | [14] | 5 | 46 | UT | 1.2 | OpenLong | | (1) | 8 | 7 | 28 | 20 | 0.3,47 | 40 | | 40 | Feb/26 | 11 | 112.71 | 111.4 | 109.04(0.07) | 108.23(-0.07) | 107.84(0.27) | 109.18 | -1.1 | | -5 | 34(-0.5) | 40 | [3] | [8] | [35] | -24 | 7 | UT | 1.2 | OpenLong | | (1) | 10 | 75 | 21 | 20 | 0.1,24 | 40 | | | | |
| 41 | Feb/26 | 10 | 112.71 | 111.4 | 108.97(-0.05) | 108.3(-0.25) | 107.55(-0.2) | 107 | -1.7 | | -5 | 35(2.4) | -40 | [-2] | [-14] | [-10] | -92 | -180 | DT | -0.5 | OpenShort | | (-2) | -8 | -17 | -10 | -20 | -1.7,1 | 40 | | 42 | Feb/26 | 9 | 112.71 | 111.4 | 109.02(-0.05) | 108.58(-0.21) | 107.76(-0.17) | 107.49 | -1.6 | | -5 | 32(1.5) | -30 | [-2] | [-12] | [-1] | -79 | -132 | DT | -0.3 | OpenShort? | | (-1) | -7 | 6 | -3 | -20 | -1.4,6 | 40 | | 43 | Feb/25 | 15 | 112.85 | 111.96 | 109.07(-0.06) | 108.81(-0.26) | 107.95(-0.32) | 107.33 | -1.7 | | -5 | 31(-4.1) | -50 | [-2] | [-21] | [-15] | -88 | -182 | DT | -0.6 | HoldShort? | | (-2) | -12 | -30 | -11 | -20 | -1.7,5 | 40 | | 44 | Feb/25 | 14 | 112.85 | 111.96 | 109.14(-0.17) | 109.09(-0.24) | 108.3(-0.3) | 108.22 | -1.4 | | -5 | 35(-6.7) | -50 | [-7] | [-21] | [4] | -62 | 18 | DP | -0.1 | OpenShort | | (-1) | -12 | 17 | -9 | -8 | -0.8,8 | 40 | | 45 | Feb/25 | 13 | 112.85 | 111.96 | 109.33(-0.24) | 109.35(-0.32) | 108.62(-0.4) | 107.71 | -1.6 | | -5 | 41(-4.2) | -50 | [-9] | [-27] | [-10] | -71 | -3 | DT | -0.7 | OpenShort | | (-7) | -15 | -12 | -18 | -20 | -1.2,9 | 40 | | | | |
| 46 | Feb/25 | 12 | 112.85 | 111.96 | 109.59(-0.23) | 109.7(-0.15) | 109.06(-0.3) | 108.07 | -1.5 | | -5 | 46(-3.1) | -50 | [-9] | [-20] | [-12] | -56 | 20 | DT | -0.7 | OpenShort | | (-9) | -12 | -12 | -16 | -20 | -1,19 | 40 | | 47 | Feb/25 | 11 | 112.85 | 111.96 | 109.84(-0.21) | 109.86(-0.11) | 109.39(-0.25) | 108.42 | -1.4 | | -5 | 49(-3) | -50 | [-8] | [-17] | [-14] | -34 | 22 | DT | -0.6 | OpenShort | | (-9) | -10 | -22 | -7 | -20 | -0.9,39 | 40 | | 48 | Feb/25 | 10 | 112.85 | 111.96 | 110.07(-0.19) | 109.98(0.02) | 109.67(-0.2) | 109.09 | -1.1 | | -5 | 52(0.5) | -50 | [-7] | [-12] | [-14] | -16 | 57 | DT | -0.3 | OpenShort | | (-7) | -8 | -25 | -5 | -20 | -0.6,49 | 40 | | 49 | Feb/25 | 9 | 112.85 | 111.96 | 110.28(-0.04) | 109.96(0.1) | 109.89(-0.17) | 109.83 | -0.9 | | -5 | 51(-0.1) | -50 | [-2] | [-8] | [-4] | -9 | -43 | DT | -0 | OpenShort? | | (-6) | -7 | -2 | -3 | -20 | -0.3,49 | 40 | | 50 | Feb/24 | 15 | 113.1 | 113.16 | 110.33(-0.05) | 109.84(0.19) | 110.08(-0.24) | 109.89 | -1.1 | | -3 | 51(-7) | -35 | [-2] | [-8] | [-2] | -12 | -51 | DT | -0.1 | OpenShort? | | (-2) | -9 | 6 | -4 | -20 | -0.3,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|