|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $620.2400 One month high (close): $1277.0900
MSTR Daily Change: -3.3% Daily StdDev 9.19% MSTR EMA_5_Trend: -3.58% 10Minute StdDev: $65.0329
Latest Price : $620.24(-3.3%) | Tue. Mar 9, 2021($37.5) Mon. Mar 8, 2021($25.1) Fri. Mar 5, 2021($36) Thu. Mar 4, 2021($47.4) Wed. Mar 3, 2021($16.5) Tue. Mar 2, 2021($13.8) Mon. Mar 1, 2021($21.2) Fri. Feb 26, 2021($25.2)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 858.37 | 736.07 | 679.3(-1.07) | 620.19(-1.32) | 597.16(-0.72) | 609.61 | -1.6 | | -16 | 42(0.1) | -50 | [-12] | [-22] | [16] | -56 | -195 | DP | 0.2 | OpenShort | | (-16) | -8 | -3 | 16 | 20 | -1.1,22 | 29 | Sample size 20 Avg positive next hour return: 1.19%(40%) Avg negative next hour return: -2.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 620.19(hourly_sma_10 1.74%) 679.3(hourly_sma_20 11.43%) 736.07(daily_ema_10 20.74%) 858.37(daily_ema_20 40.81%)
|
| | | 2 | Mar/5 | 13 | 858.37 | 736.07 | 686.66(-1.09) | 628.49(-1.24) | 601.48(-0.84) | 611.24 | -1.6 | | -16 | 41(0) | -50 | [-12] | [-23] | [15] | -64 | -274 | DP | 0.1 | OpenShort | | (-13) | -9 | 19 | 12 | 20 | -1.1,14 | 29 | | 3 | Mar/5 | 12 | 858.37 | 736.07 | 694.21(-1.24) | 636.41(-1.76) | 606.58(-1.22) | 601.55 | -1.6 | | -16 | 41(1.2) | -50 | [-14] | [-30] | [22] | -79 | -452 | DP | -0.1 | OpenShort | | (-14) | -13 | 67 | 4 | -9 | -1.4,6 | 29 | | 4 | Mar/5 | 11 | 858.37 | 736.07 | 702.92(-1.44) | 647.79(-2.5) | 614.05(-2.15) | 568.94 | -1.8 | | -16 | 40(3.7) | -50 | [-16] | [-45] | [-45] | -103 | -1057 | DT | -0.7 | HoldShort | | (-18) | -23 | -50 | -3 | -20 | -2.1,0 | 29 | | 5 | Mar/5 | 10 | 858.37 | 736.07 | 713.16(-1.3) | 664.41(-2.08) | 627.52(-2.44) | 594.46 | -1.7 | | -16 | 37(3) | -50 | [-14] | [-45] | [-48] | -100 | -1014 | DT | -0.6 | HoldShort | | (-15) | -27 | -68 | 1 | -20 | -2,0 | 29 | | | | |
| 6 | Mar/5 | 9 | 858.37 | 736.07 | 722.55(-1.08) | 678.51(-1.74) | 643.21(-1.87) | 631.2 | -1.4 | | -16 | 34(1.4) | -50 | [-12] | [-37] | [-12] | -92 | -683 | DT | -0.2 | OpenShort? | | (-13) | -20 | -10 | 7 | -20 | -1.7,1 | 29 | | 7 | Mar/4 | 15 | 867.46 | 769.5 | 730.46(-1.11) | 690.51(-1.63) | 655.49(-1.61) | 636.76 | -1.5 | | -13 | 32(0.8) | -50 | [-12] | [-33] | [-18] | -94 | -617 | DT | -0.4 | HoldShort? | | (-13) | -18 | -4 | 4 | -20 | -1.8,1 | 31 | | 8 | Mar/4 | 14 | 867.46 | 769.5 | 738.66(-0.97) | 701.93(-1.75) | 666.23(-2.24) | 638.91 | -1.5 | | -13 | 31(3.1) | -50 | [-11] | [-40] | [-20] | -102 | -963 | DT | -0.6 | HoldShort | | (-13) | -24 | 5 | 0 | -20 | -2.1,1 | 31 | | 9 | Mar/4 | 13 | 867.46 | 769.5 | 745.9(-1.03) | 714.46(-1.78) | 681.52(-2.82) | 636.27 | -1.5 | | -13 | 28(4.6) | -50 | [-11] | [-46] | [-54] | -114 | -1168 | DT | -1.1 | HoldShort | | (-12) | -31 | -63 | 0 | -20 | -2.6,1 | 31 | | 10 | Mar/4 | 12 | 867.46 | 769.5 | 753.7(-0.8) | 727.43(-1.49) | 701.29(-1.75) | 672.92 | -1.3 | | -13 | 24(2.8) | -50 | [-9] | [-32] | [-28] | -107 | -734 | DT | -0.8 | HoldShort | | (-10) | -19 | -33 | 1 | -20 | -2.3,1 | 31 | | | | |
| 11 | Mar/4 | 11 | 867.46 | 769.5 | 759.75(-0.67) | 738.41(-0.86) | 713.8(-1.62) | 692.6 | -1.2 | | -13 | 21(2.2) | -50 | [-7] | [-27] | [-20] | -102 | -639 | DT | -0.7 | HoldShort | | (-8) | -18 | 4 | -1 | -20 | -2.1,1 | 31 | | 12 | Mar/4 | 10 | 867.46 | 769.5 | 764.88(-0.68) | 744.83(-0.96) | 725.53(-1.64) | 690.44 | -1.2 | | -13 | 19(3.5) | -50 | [-7] | [-28] | [-39] | -115 | -712 | DT | -1.2 | HoldShort | | (-8) | -18 | -41 | -2 | -20 | -2.6,0 | 31 | | 13 | Mar/4 | 9 | 867.46 | 769.5 | 770.13(-0.48) | 752.02(-0.8) | 737.63(-1.31) | 715.38 | -1 | | -13 | 15(2.4) | -50 | [-5] | [-23] | [-26] | -110 | -564 | DT | -1 | HoldShort? | | (-6) | -14 | -31 | -9 | -20 | -2.4,0 | 31 | | 14 | Mar/3 | 15 | 874.52 | 797.89 | 773.83(-0.24) | 758.05(-0.51) | 747.39(-0.82) | 735.12 | -1 | | -8 | 13(0.7) | -50 | [-3] | [-14] | [-10] | -100 | -466 | DT | -0.6 | CloseShort? | | (-4) | -9 | -1 | -6 | -20 | -2,0 | 38 | | 15 | Mar/3 | 14 | 874.52 | 797.89 | 775.72(-0.16) | 761.92(-0.61) | 753.57(-1.24) | 735.46 | -1 | | -8 | 12(1.2) | -50 | [-2] | [-20] | [-21] | -108 | -658 | DT | -1 | HoldShort | | (-3) | -14 | -24 | -22 | -20 | -2.3,0 | 38 | | | | |
| 16 | Mar/3 | 13 | 874.52 | 797.89 | 776.97(-0.03) | 766.6(-0.49) | 763.02(-0.15) | 751.24 | -0.9 | | -8 | 11(0.6) | -50 | [-0] | [-7] | [-5] | -84 | -338 | DT | -0.8 | HoldShort | | (-1) | -2 | 0 | -13 | -20 | -1.6,6 | 38 | | 17 | Mar/3 | 12 | 874.52 | 797.89 | 777.17(-0.13) | 770.4(-0.64) | 764.14(-0.3) | 750.93 | -0.9 | | -8 | 10(0.7) | -50 | [-1] | [-9] | [-14] | -82 | -288 | DT | -0.9 | HoldShort | | (-0) | -3 | -20 | -21 | -20 | -1.8,13 | 38 | | 18 | Mar/3 | 11 | 874.52 | 797.89 | 778.2(-0.17) | 775.38(-0.25) | 766.4(-0.3) | 764.2 | -0.8 | | -8 | 10(-0.8) | -50 | [-2] | [-7] | [-4] | -43 | -85 | DT | -0.2 | OpenShort | | (-1) | -3 | -3 | 2 | -20 | -1,32 | 38 | | 19 | Mar/3 | 10 | 874.52 | 797.89 | 779.49(0.11) | 777.34(-0.34) | 768.71(-0.2) | 765.99 | -0.7 | | -8 | 10(-4.3) | -50 | [1] | [-6] | [-12] | -46 | -325 | DR | -0.2 | OpenShort | | (-2) | -2 | -25 | -5 | -20 | -0.9,27 | 38 | | 20 | Mar/3 | 9 | 874.52 | 797.89 | 778.61(0.49) | 779.97(-0.14) | 770.27(0.01) | 782.76 | -0.6 | | -8 | 15(-2.3) | 15 | [5] | [-1] | [16] | -20 | -415 | RG | 0.6 | Wait? | | (3) | 0 | 40 | -8 | 20 | 0.2,25 | 38 | | | | |
| 21 | Mar/2 | 15 | 874.33 | 818.71 | 774.84(0.26) | 781.09(-0.49) | 770.17(-0.84) | 756.81 | -0.8 | | -6 | 17(-0.2) | -50 | [3] | [-13] | [-16] | -48 | -678 | DR | -0.5 | OpenShort? | | (4) | -9 | -8 | -22 | -20 | -0.7,20 | 29 | | 22 | Mar/2 | 14 | 874.33 | 818.71 | 772.81(0.13) | 784.92(-0.42) | 776.67(-0.98) | 762.26 | -0.8 | | -6 | 17(0.1) | -50 | [1] | [-15] | [-20] | -30 | -493 | DR | -0.6 | OpenShort | | (4) | -11 | -20 | -25 | -20 | -0.4,30 | 29 | | 23 | Mar/2 | 13 | 874.33 | 818.71 | 771.77(0.04) | 788.24(-0.17) | 784.36(-0.21) | 775.7 | -0.7 | | -6 | 17(-0.1) | -40 | [0] | [-5] | [-8] | 5 | -36 | DR | -0.3 | OpenShort | | (3) | -2 | 3 | -18 | -20 | 0.2,50 | 29 | | 24 | Mar/2 | 12 | 874.33 | 818.71 | 771.45(0.1) | 789.62(0.01) | 785.98(-0.47) | 773.81 | -0.7 | | -6 | 17(0) | -50 | [1] | [-7] | [-19] | 18 | -177 | DR | -0.5 | OpenShort | | (0) | -5 | -13 | -19 | -20 | 0.1,65 | 29 | | 25 | Mar/2 | 11 | 874.33 | 818.71 | 770.69(0.09) | 789.51(0.27) | 789.67(-0.3) | 782.24 | -0.6 | | -6 | 17(-0.2) | -50 | [1] | [-3] | [-14] | 45 | -5 | DR | -0.3 | OpenShort | | (2) | -3 | -10 | -4 | -20 | 0.5,82 | 29 | | | | |
| 26 | Mar/2 | 10 | 874.33 | 818.71 | 770.69(-0) | 787.35(0.44) | 792.02(-0.15) | 789.31 | -0.6 | | -6 | 17(-0.1) | -50 | [0] | [-1] | [-12] | 58 | 215 | DR | -0.1 | OpenShort | | (2) | -2 | -17 | -3 | -20 | 0.8,88 | 29 | | 27 | Mar/2 | 9 | 874.33 | 818.71 | 770.02(0.04) | 783.93(0.37) | 793.18(0.13) | 800.75 | -0.5 | | -6 | 17(-0.2) | -15 | [0] | [2] | [14] | 74 | 392 | RG | 0.3 | Wait? | | (1) | 1 | 25 | 2 | 20 | 1.2,94 | 29 | | 28 | Mar/1 | 15 | 870.76 | 839.42 | 769.72(-0.14) | 781.01(-0.08) | 792.12(-0.14) | 783.78 | -0.6 | | -3 | 18(0.3) | -25 | [-2] | [-4] | [-2] | 57 | 275 | DT | -0.3 | OpenShort? | | (-1) | -2 | -12 | -5 | 20 | 0.5,94 | 44 | | 29 | Mar/1 | 14 | 870.76 | 839.42 | 770.77(-0.07) | 781.63(0.56) | 793.26(0.49) | 792.29 | -0.5 | | -3 | 17(-0.1) | -20 | [-1] | [6] | [-2] | 68 | 469 | RG | -0 | Wait | | (-1) | 5 | -2 | 3 | -20 | 0.8,98 | 44 | | 30 | Mar/1 | 13 | 870.76 | 839.42 | 771.34(-0.01) | 777.26(1.13) | 789.36(0.85) | 793.97 | -0.5 | | -3 | 17(0) | -10 | [-0] | [14] | [-5] | 69 | 505 | RG | 0.2 | Wait | | (-1) | 9 | -2 | 9 | -20 | 0.8,99 | 44 | | | | |
| 31 | Mar/1 | 12 | 870.76 | 839.42 | 771.34(0) | 768.59(1.04) | 782.67(1.03) | 795.11 | -0.5 | | -3 | 17(0) | 5 | [0] | [15] | [5] | 71 | 560 | UR | 0.5 | SmallShort | | (0) | 11 | -0 | 19 | 20 | 0.9,98 | 44 | | 32 | Mar/1 | 11 | 870.76 | 839.42 | 771.34(-0) | 760.69(0.71) | 774.68(0.62) | 795.44 | -0.5 | | -3 | 17(0.3) | 25 | [0] | [9] | [19] | 60 | 456 | UR | 0.8 | SmallShort | | (0) | 7 | 9 | 20 | 20 | 0.9,87 | 44 | | 33 | Mar/1 | 10 | 870.76 | 839.42 | 771.41(0.11) | 755.3(0.27) | 769.9(-0.01) | 789.49 | -0.5 | | -3 | 17(-0.1) | 40 | [1] | [-0] | [31] | 42 | 127 | UT | 0.7 | OpenLong | | (-1) | -0 | 25 | 12 | 20 | 0.7,74 | 44 | | 34 | Mar/1 | 9 | 870.76 | 839.42 | 770.53(0.16) | 753.28(0.19) | 770.01(0.63) | 772.77 | -0.6 | | -3 | 17(-0.4) | 30 | [2] | [7] | [17] | 13 | 22 | UT | 0.1 | OpenLong? | | (0) | 7 | 19 | -2 | 20 | 0.1,60 | 44 | | 35 | Feb/26 | 15 | 864.25 | 863.15 | 769.28(0.13) | 751.87(-0.1) | 765.16(1.41) | 760.55 | -0.6 | | -0 | 18(-2.2) | 35 | [1] | [13] | [10] | -1 | 105 | UT | -0.2 | OpenLong? | | (1) | 16 | 8 | -4 | 20 | -0.3,57 | 54 | | | | |
| 36 | Feb/26 | 14 | 864.25 | 863.15 | 768.25(0.44) | 752.63(-0.46) | 754.51(1.05) | 755.14 | -0.7 | | -0 | 20(-2.2) | 40 | [5] | [8] | [4] | 7 | -333 | UT | 0 | OpenLong | | (1) | 11 | -25 | 16 | 20 | -0.4,67 | 54 | | 37 | Feb/26 | 13 | 864.25 | 863.15 | 764.85(0.54) | 756.11(-0.31) | 746.7(0.81) | 771.56 | -0.6 | | -0 | 22(-1.2) | 50 | [6] | [6] | [13] | 19 | -220 | UT | 0.7 | OpenLong | | (7) | 9 | -27 | 28 | 20 | 0.2,64 | 54 | | 38 | Feb/26 | 12 | 864.25 | 863.15 | 760.75(0.57) | 758.42(-0.19) | 740.71(0.57) | 790.02 | -0.5 | | -0 | 23(-0.6) | 50 | [6] | [4] | [52] | 12 | -8 | UT | 1.3 | OpenLong | | (8) | 6 | 64 | 16 | 20 | 0.8,42 | 54 | | 39 | Feb/26 | 11 | 864.25 | 863.15 | 756.42(0.3) | 759.9(-0.72) | 736.55(-0.27) | 748.53 | -0.7 | | -0 | 24(-0.6) | 50 | [3] | [-8] | [25] | -41 | -436 | RG | 0.3 | Wait | | (4) | -3 | 68 | -9 | 20 | -0.2,14 | 54 | | 40 | Feb/26 | 10 | 864.25 | 863.15 | 754.18(-0.03) | 765.43(-1.13) | 738.58(-1.62) | 707.3 | -1 | | -0 | 24(0.4) | -40 | [-0] | [-25] | [-34] | -65 | -964 | DT | -0.8 | OpenShort | | (0) | -17 | -14 | -30 | -20 | -1.2,15 | 54 | | | | |
| 41 | Feb/26 | 9 | 864.25 | 863.15 | 754.43(-0.05) | 774.21(-1.01) | 750.74(-1.93) | 716.08 | -0.9 | | -0 | 24(0) | -40 | [-1] | [-28] | [-42] | -36 | -906 | DT | -0.9 | OpenShort? | | (0) | -20 | -40 | -19 | -20 | -1,39 | 54 | | 42 | Feb/25 | 15 | 857.76 | 889.21 | 754.83(0.17) | 782.07(-0.69) | 765.52(-1.37) | 741.6 | -0.7 | | 3 | 24(-3.6) | -30 | [2] | [-20] | [-34] | -14 | -645 | DR | -0.6 | OpenShort? | | (1) | -15 | -42 | -15 | -20 | -0.3,44 | 56 | | 43 | Feb/25 | 14 | 857.76 | 889.21 | 753.54(-0.74) | 787.51(-0.04) | 776.14(-0.91) | 769.22 | -0.5 | | 3 | 28(-4.5) | -50 | [-8] | [-14] | [-9] | 25 | 675 | DT | -0.1 | OpenShort | | (4) | -10 | 16 | -9 | -20 | 0.3,67 | 56 | | 44 | Feb/25 | 13 | 857.76 | 889.21 | 759.18(-0.88) | 787.79(0.14) | 783.25(-1.14) | 758.71 | -0.6 | | 3 | 32(-3.2) | -50 | [-9] | [-16] | [-28] | 22 | 523 | DT | -0.4 | OpenShort | | (-10) | -12 | -14 | -7 | -20 | -0,72 | 56 | | 45 | Feb/25 | 12 | 857.76 | 889.21 | 765.89(-0.76) | 786.69(0.36) | 792.27(-0.68) | 768.11 | -0.5 | | 3 | 35(-3) | -50 | [-8] | [-9] | [-29] | 32 | 564 | DT | -0.4 | OpenShort | | (-10) | -7 | -32 | 1 | -20 | 0,82 | 56 | | | | |
| 46 | Feb/25 | 11 | 857.76 | 889.21 | 771.75(-0.66) | 783.88(1.33) | 797.68(-0.12) | 789.97 | -0.4 | | 3 | 38(-2.9) | -50 | [-7] | [2] | [-17] | 51 | 808 | RG | -0.1 | Wait | | (-8) | -1 | -7 | 9 | -20 | 0.3,93 | 56 | | 47 | Feb/25 | 10 | 857.76 | 889.21 | 776.86(-0.68) | 773.59(1.38) | 798.63(-0.03) | 794.71 | -0.4 | | 3 | 41(-2.8) | -40 | [-7] | [3] | [-10] | 42 | 833 | RG | -0.1 | Wait | | (-8) | -0 | -15 | 13 | -20 | 0.3,84 | 56 | | 48 | Feb/25 | 9 | 857.76 | 889.21 | 782.18(-0.65) | 763.08(1.35) | 798.88(0.83) | 804.76 | -0.3 | | 3 | 44(-2.5) | 5 | [-7] | [12] | [10] | 29 | 1065 | UR | 0.1 | SmallShort? | | (-8) | 9 | 1 | 10 | 20 | 0.3,71 | 56 | | 49 | Feb/24 | 15 | 850.44 | 914.93 | 787.32(-0.68) | 752.95(1.35) | 792.33(1.44) | 803.81 | -0.3 | | 5 | 47(-1.3) | 35 | [-7] | [17] | [20] | 23 | 1149 | UR | 0.1 | SmallShort? | | (-8) | 15 | 13 | 8 | 20 | 0.2,68 | 60 | | 50 | Feb/24 | 14 | 850.44 | 914.93 | 792.75(-1.05) | 742.93(1.13) | 781.1(1.43) | 795.15 | -0.3 | | 5 | 48(-4.2) | 15 | [-11] | [15] | [19] | 3 | 1313 | UR | 0.2 | SmallShort | | (-9) | 15 | 1 | 1 | 20 | 0,53 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|