|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $227.0900 One month high (close): $245.0400
MSFT Daily Change: 2.49% Daily StdDev 1.46% MSFT EMA_5_Trend: -0.04% 10Minute StdDev: $2.1152
Latest Price : $232.75(2.49%) | Tue. Mar 9, 2021($2.1) Mon. Mar 8, 2021($1.6) Fri. Mar 5, 2021($2.5) Thu. Mar 4, 2021($1.9) Wed. Mar 3, 2021($2.8) Tue. Mar 2, 2021($1) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($1.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 237.51 | 232.34 | 229.19(-0.07) | 228.46(0.16) | 229.24(0.51) | 232.06 | -0.9 | | -14 | 42(-4.1) | -35 | [-5] | [37] | [32] | 50 | 306 | UR | 1.1 | SmallShort | | (-5) | 35 | 63 | 30 | 20 | 1.2,70 | 35 | Sample size 37 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.33%(38%)
Daily Trend: %
Up Forces:
Down Forces: 229.19(hourly_sma_20 -1.24%)
Support Levels: 228.46(weak_hourly_sma_10 -1.55%)
Resistance Levels: 232.34(daily_ema_10 0.12%) 237.51(daily_ema_20 2.35%)
|
| | | 2 | Mar/5 | 12 | 237.51 | 232.34 | 229.34(-0.11) | 228.11(0.12) | 228.08(0.35) | 230.18 | -1.2 | | -14 | 46(-3.6) | -40 | [-8] | [24] | [36] | 6 | 216 | UR | 0.8 | SmallShort | | (-9) | 24 | 89 | 18 | 20 | 0.3,48 | 35 | | 3 | Mar/5 | 11 | 237.51 | 232.34 | 229.6(-0.16) | 227.84(-0.02) | 227.29(0.12) | 227.55 | -1.7 | | -14 | 50(-1.4) | -50 | [-11] | [3] | [-2] | -32 | 80 | RG | 0.1 | Wait | | (-14) | 8 | -13 | 17 | -7 | -0.7,36 | 35 | | 4 | Mar/5 | 10 | 237.51 | 232.34 | 229.96(-0.13) | 227.89(-0.01) | 227.02(-0.06) | 227.94 | -1.6 | | -14 | 51(-1.8) | -50 | [-9] | [-9] | [-3] | -41 | 13 | DT | 0.3 | OpenShort | | (-12) | -4 | -18 | 13 | 6 | -0.7,27 | 35 | | 5 | Mar/5 | 9 | 237.51 | 232.34 | 230.26(-0.14) | 227.92(-0.03) | 227.17(-0.22) | 228.48 | -1.5 | | -14 | 53(-1.9) | -50 | [-10] | [-21] | [28] | -49 | -5 | DP | 0.4 | OpenShort? | | (-10) | -15 | 76 | 7 | 20 | -0.6,16 | 35 | | | | |
| 6 | Mar/4 | 15 | 237.97 | 233.06 | 230.57(-0.19) | 227.98(-0.16) | 227.67(-0.2) | 226.24 | -2 | | -17 | 55(-1.9) | -50 | [-13] | [-27] | [-3] | -82 | -65 | DT | -0.4 | HoldShort? | | (-15) | -14 | -1 | -9 | -19 | -1.3,1 | 27 | | 7 | Mar/4 | 14 | 237.97 | 233.06 | 231.01(-0.23) | 228.35(-0.21) | 228.14(-0.11) | 226.27 | -2 | | -17 | 57(-0.1) | -50 | [-16] | [-24] | [-2] | -80 | -27 | DT | -0.6 | HoldShort | | (-15) | -8 | 3 | -12 | -17 | -1.4,5 | 27 | | 8 | Mar/4 | 13 | 237.97 | 233.06 | 231.54(-0.23) | 228.84(-0.18) | 228.39(-0.16) | 226.19 | -2 | | -17 | 57(2) | -50 | [-16] | [-26] | [-31] | -70 | -58 | DT | -0.7 | OpenShort | | (-19) | -11 | -83 | 3 | -20 | -1.6,20 | 27 | | 9 | Mar/4 | 12 | 237.97 | 233.06 | 232.08(-0.16) | 229.25(-0.12) | 228.75(0.04) | 228.67 | -1.6 | | -17 | 55(-0.6) | -50 | [-11] | [-9] | [-23] | -54 | 3 | DT | -0 | OpenShort | | (-15) | 3 | -78 | 14 | 5 | -1.1,24 | 27 | | 10 | Mar/4 | 11 | 237.97 | 233.06 | 232.46(-0.12) | 229.52(-0.17) | 228.67(0.17) | 231.01 | -1.2 | | -17 | 55(-1.4) | -30 | [-8] | [-1] | [37] | -44 | 87 | DP | 0.7 | OpenShort | | (-9) | 12 | 83 | 18 | 20 | -0.5,19 | 27 | | | | |
| 11 | Mar/4 | 10 | 237.97 | 233.06 | 232.75(-0.17) | 229.92(-0.29) | 228.29(-0.12) | 228.55 | -1.6 | | -17 | 57(1.5) | -50 | [-12] | [-26] | [14] | -79 | -54 | DP | 0.1 | OpenShort | | (-14) | -8 | 35 | 8 | 19 | -1.3,4 | 27 | | 12 | Mar/4 | 9 | 237.97 | 233.06 | 233.16(-0.18) | 230.58(-0.34) | 228.57(-0.32) | 227.53 | -1.8 | | -17 | 55(4.5) | -50 | [-13] | [-42] | [-7] | -95 | -149 | DT | -0.3 | OpenShort? | | (-16) | -22 | -16 | 2 | -20 | -1.8,0 | 27 | | 13 | Mar/3 | 15 | 238.83 | 234.69 | 233.58(-0.14) | 231.36(-0.29) | 229.29(-0.2) | 228 | -2 | | -14 | 51(0.6) | -50 | [-10] | [-31] | [-6] | -98 | -159 | DT | -0.4 | HoldShort? | | (-14) | -14 | -8 | 1 | -20 | -1.9,0 | 31 | | 14 | Mar/3 | 14 | 238.83 | 234.69 | 233.9(-0.13) | 232.03(-0.25) | 229.75(-0.27) | 228.26 | -2 | | -14 | 50(6) | -50 | [-9] | [-34] | [-15] | -103 | -184 | DT | -0.6 | HoldShort | | (-11) | -19 | -29 | -3 | -20 | -2.1,0 | 31 | | 15 | Mar/3 | 13 | 238.83 | 234.69 | 234.2(-0.1) | 232.61(-0.24) | 230.37(-0.5) | 229.13 | -1.8 | | -14 | 44(5.3) | -50 | [-7] | [-49] | [-13] | -101 | -243 | DT | -0.5 | HoldShort | | (-9) | -35 | -27 | 2 | -20 | -2.2,4 | 31 | | | | |
| 16 | Mar/3 | 12 | 238.83 | 234.69 | 234.42(-0.09) | 233.16(-0.22) | 231.54(-0.45) | 229.93 | -1.7 | | -14 | 39(4.8) | -50 | [-6] | [-45] | [-19] | -101 | -210 | DT | -0.8 | HoldShort | | (-6) | -31 | -41 | -7 | -20 | -2.2,4 | 31 | | 17 | Mar/3 | 11 | 238.83 | 234.69 | 234.63(-0.06) | 233.68(-0.24) | 232.59(-0.35) | 231.16 | -1.4 | | -14 | 34(2.3) | -50 | [-4] | [-38] | [3] | -94 | -175 | DP | -0.8 | OpenShort | | (-5) | -24 | 29 | -30 | -20 | -1.9,4 | 31 | | 18 | Mar/3 | 10 | 238.83 | 234.69 | 234.78(-0.05) | 234.24(-0.28) | 233.42(-0.38) | 230.28 | -1.6 | | -14 | 32(2.7) | -50 | [-4] | [-42] | [-22] | -107 | -230 | DT | -1.9 | HoldShort | | (-7) | -26 | -35 | -35 | -20 | -2.7,11 | 31 | | 19 | Mar/3 | 9 | 238.83 | 234.69 | 234.78(-0) | 234.9(-0.21) | 234.32(-0.23) | 231.34 | -1.4 | | -14 | 29(0.8) | -50 | [0] | [-28] | [-49] | -80 | -202 | DR | -1.9 | HoldShort? | | (-2) | -16 | -119 | -26 | -20 | -2.3,28 | 31 | | 20 | Mar/2 | 15 | 239.48 | 236.31 | 234.92(0.07) | 235.4(-0.08) | 234.85(0.03) | 234.99 | -1 | | -9 | 28(-12.7) | -30 | [5] | [-2] | [-2] | -5 | -57 | DR | 0.1 | OpenShort? | | (6) | 2 | -7 | -0 | 4 | 0,45 | 36 | | | | |
| 21 | Mar/2 | 14 | 239.48 | 236.31 | 234.76(0.13) | 235.59(-0.06) | 234.79(0.01) | 235.21 | -0.9 | | -9 | 41(-2.4) | 0 | [9] | [-2] | [-1] | -2 | -100 | DR | 0.2 | OpenShort | | (6) | 1 | -2 | 1 | 1 | 0.2,43 | 36 | | 22 | Mar/2 | 13 | 239.48 | 236.31 | 234.46(0.09) | 235.73(-0.03) | 234.76(-0.13) | 235.27 | -0.9 | | -9 | 43(-3.8) | -15 | [7] | [-11] | [3] | -1 | -86 | RG | 0.3 | Wait | | (11) | -9 | 17 | -11 | -6 | 0.4,39 | 36 | | 23 | Mar/2 | 12 | 239.48 | 236.31 | 234.26(0.1) | 235.81(0.01) | 235.07(-0.18) | 234.76 | -1 | | -9 | 47(-3.1) | -15 | [7] | [-13] | [2] | -4 | -115 | RG | -0.1 | Wait | | (6) | -13 | 24 | -19 | -20 | 0.2,41 | 36 | | 24 | Mar/2 | 11 | 239.48 | 236.31 | 234.03(0.08) | 235.81(-0) | 235.49(-0.2) | 234.03 | -1.2 | | -9 | 50(-0.4) | -50 | [6] | [-16] | [-16] | -5 | -122 | DR | -0.6 | OpenShort | | (7) | -14 | -21 | -29 | -20 | 0,45 | 36 | | 25 | Mar/2 | 10 | 239.48 | 236.31 | 233.83(0.05) | 235.79(0.05) | 235.95(-0.18) | 234.67 | -1 | | -9 | 51(0) | -50 | [4] | [-13] | [-11] | 31 | -48 | DR | -0.5 | OpenShort | | (8) | -13 | -13 | -18 | -20 | 0.4,71 | 36 | | | | |
| 26 | Mar/2 | 9 | 239.48 | 236.31 | 233.72(0.05) | 235.68(0.04) | 236.38(-0.14) | 235.06 | -0.9 | | -9 | 51(0.4) | -50 | [4] | [-10] | [-23] | 54 | -19 | DR | -0.6 | OpenShort? | | (5) | -10 | -58 | -10 | -20 | 0.6,89 | 36 | | 27 | Mar/1 | 15 | 239.82 | 237.25 | 233.6(0.06) | 235.58(0.11) | 236.7(0.07) | 236.83 | -0.7 | | -6 | 50(0.3) | -25 | [4] | [9] | [-0] | 83 | 100 | RG | 0.1 | Wait? | | (7) | 5 | -2 | -4 | 11 | 1.4,98 | 42 | | 28 | Mar/1 | 14 | 239.82 | 237.25 | 233.46(0.05) | 235.32(0.17) | 236.54(0.2) | 236.87 | -0.7 | | -6 | 50(2.8) | -5 | [4] | [20] | [6] | 86 | 150 | RG | 0.1 | Wait | | (5) | 15 | 17 | -5 | 10 | 1.5,98 | 42 | | 29 | Mar/1 | 13 | 239.82 | 237.25 | 233.33(0.05) | 234.91(0.2) | 236.06(0.19) | 236.34 | -0.8 | | -6 | 47(2.4) | -25 | [4] | [21] | [-6] | 83 | 127 | CR | 0.1 | OpenShort | | (3) | 14 | -15 | -4 | 2 | 1.4,98 | 42 | | 30 | Mar/1 | 12 | 239.82 | 237.25 | 233.2(0.07) | 234.44(0.22) | 235.62(0.27) | 236.82 | -0.7 | | -6 | 45(3.7) | 5 | [5] | [27] | [5] | 95 | 157 | RG | 0.6 | Wait | | (5) | 20 | 5 | 7 | 20 | 1.8,100 | 42 | | | | |
| 31 | Mar/1 | 11 | 239.82 | 237.25 | 233.04(0.09) | 233.93(0.32) | 234.98(0.22) | 236.66 | -0.7 | | -6 | 41(4) | 20 | [7] | [28] | [9] | 100 | 128 | UT | 0.9 | HoldLong | | (5) | 16 | 20 | 10 | 13 | 2,100 | 42 | | 32 | Mar/1 | 10 | 239.82 | 237.25 | 232.82(0.09) | 233.19(0.21) | 234.46(0.16) | 236.04 | -0.8 | | -6 | 37(2.2) | 30 | [7] | [19] | [23] | 96 | 93 | UT | 1 | OpenLong | | (6) | 12 | 52 | 11 | 20 | 1.9,98 | 42 | | 33 | Mar/1 | 9 | 239.82 | 237.25 | 232.61(0.08) | 232.71(0.19) | 234.09(0.14) | 234.45 | -1.2 | | -6 | 35(0.6) | 15 | [6] | [17] | [5] | 73 | 37 | UT | 0.2 | OpenLong? | | (5) | 10 | 11 | 3 | 11 | 1.2,93 | 42 | | 34 | Feb/26 | 15 | 239.67 | 237.95 | 232.41(0.07) | 232.28(0.17) | 233.76(0.21) | 234.13 | -1.2 | | -7 | 34(1.6) | 5 | [5] | [20] | [8] | 70 | 53 | RG | 0.2 | Wait? | | (7) | 15 | 16 | 5 | 20 | 1.1,92 | 35 | | 35 | Feb/26 | 14 | 239.67 | 237.95 | 232.25(-0.01) | 231.88(0.05) | 233.26(0.16) | 233.63 | -1.3 | | -7 | 33(0.6) | -45 | [-1] | [11] | [1] | 63 | 108 | UR | 0.2 | SmallShort | | (5) | 12 | -14 | 15 | 20 | 0.9,90 | 35 | | | | |
| 36 | Feb/26 | 13 | 239.67 | 237.95 | 232.27(0.03) | 231.75(0.06) | 232.88(0.41) | 234.05 | -1.2 | | -7 | 32(1.1) | 0 | [2] | [30] | [8] | 65 | 150 | RG | 0.8 | SmallShort | | (0) | 30 | -5 | 31 | 20 | 1.2,85 | 35 | | 37 | Feb/26 | 12 | 239.67 | 237.95 | 232.19(0.05) | 231.62(0.01) | 231.92(0.26) | 234.2 | -1.2 | | -7 | 31(1.3) | 20 | [4] | [18] | [26] | 55 | 104 | UT | 1.6 | OpenLong | | (3) | 19 | 46 | 28 | 20 | 1.4,70 | 35 | | 38 | Feb/26 | 11 | 239.67 | 237.95 | 232.07(0.03) | 231.59(-0.07) | 231.33(0.23) | 232.8 | -1.5 | | -7 | 30(0.1) | 25 | [2] | [12] | [23] | 17 | 57 | UT | 1.1 | OpenLong | | (2) | 17 | 39 | 36 | 20 | 0.5,54 | 35 | | 39 | Feb/26 | 10 | 239.67 | 237.95 | 232(-0.02) | 231.76(-0.09) | 230.79(0.13) | 231.61 | -1.7 | | -7 | 29(0.1) | -40 | [-2] | [3] | [1] | -27 | 31 | UR | 0.6 | SmallShort | | (1) | 10 | -5 | 10 | 14 | -0.3,31 | 35 | | 40 | Feb/26 | 9 | 239.67 | 237.95 | 232(-0) | 231.97(-0.07) | 230.5(-0.05) | 231.75 | -1.7 | | -7 | 29(-0.8) | 10 | [0] | [-9] | [31] | -30 | -22 | RG | 0.9 | SmallShort? | | (-2) | -4 | 84 | 14 | 10 | -0.2,25 | 35 | | | | |
| 41 | Feb/25 | 15 | 240.02 | 239.06 | 232.07(-0.03) | 232.14(-0.14) | 230.63(-0.29) | 229.24 | -2.4 | | -6 | 30(-1.5) | -50 | [-2] | [-31] | [-29] | -91 | -162 | DT | -1 | HoldShort? | | (-5) | -22 | -67 | -12 | -20 | -2,9 | 25 | | 42 | Feb/25 | 14 | 240.02 | 239.06 | 232.14(-0.08) | 232.46(-0.02) | 231.31(-0.23) | 231.25 | -2 | | -6 | 32(-2.4) | -50 | [-6] | [-23] | [7] | -56 | -18 | DP | -0 | OpenShort | | (1) | -17 | 38 | -21 | -20 | -0.6,9 | 25 | | 43 | Feb/25 | 13 | 240.02 | 239.06 | 232.32(-0.11) | 232.52(-0.01) | 231.85(-0.38) | 230.09 | -2.2 | | -6 | 34(0.3) | -50 | [-8] | [-34] | [-12] | -72 | -86 | DT | -1.2 | OpenShort | | (-9) | -28 | -2 | -32 | -20 | -1.5,16 | 25 | | 44 | Feb/25 | 12 | 240.02 | 239.06 | 232.58(-0.1) | 232.55(-0.03) | 232.73(-0.3) | 230.16 | -2.2 | | -6 | 34(2.4) | -50 | [-8] | [-29] | [-36] | -55 | -75 | DT | -1.7 | OpenShort | | (-9) | -22 | -74 | -35 | -20 | -1.6,35 | 25 | | 45 | Feb/25 | 11 | 240.02 | 239.06 | 232.81(-0.02) | 232.63(-0.07) | 233.44(-0.09) | 232.4 | -1.7 | | -6 | 31(-0.2) | -50 | [-2] | [-13] | [-5] | 7 | -23 | DT | -0.7 | OpenShort | | (-5) | -7 | -9 | -15 | 7 | -0.3,64 | 25 | | | | |
| 46 | Feb/25 | 10 | 240.02 | 239.06 | 232.86(-0.02) | 232.79(0.01) | 233.65(0.02) | 232.67 | -1.7 | | -6 | 32(-1.1) | -50 | [-2] | [-2] | [-14] | 25 | 15 | DT | -0.7 | OpenShort | | (-1) | 2 | -42 | 2 | -4 | -0.1,77 | 25 | | 47 | Feb/25 | 9 | 240.02 | 239.06 | 232.91(-0.02) | 232.77(0.09) | 233.61(0.19) | 233.96 | -1.4 | | -6 | 33(-5.4) | -40 | [-2] | [14] | [-1] | 50 | 116 | RG | 0.2 | Wait? | | (0) | 14 | -16 | 18 | 14 | 0.7,82 | 25 | | 48 | Feb/24 | 15 | 240.3 | 240.51 | 232.95(-0.06) | 232.56(0.13) | 233.18(0.35) | 234.45 | -1.4 | | -1 | 38(-21.2) | 5 | [-5] | [28] | [13] | 51 | 203 | UR | 0.8 | SmallShort? | | (0) | 26 | 23 | 17 | 20 | 0.9,78 | 28 | | 49 | Feb/24 | 14 | 240.3 | 240.51 | 233.08(-0.16) | 232.25(0.05) | 232.38(0.25) | 233.74 | -1.6 | | -1 | 59(-12.1) | -45 | [-12] | [16] | [7] | 18 | 251 | UR | 0.6 | SmallShort | | (-6) | 19 | 9 | 6 | 20 | 0.3,60 | 28 | | 50 | Feb/24 | 13 | 240.3 | 240.51 | 233.46(-0.16) | 232.14(0.06) | 231.81(-0.05) | 233.46 | -1.7 | | -1 | 71(-9) | -45 | [-12] | [-7] | [13] | -5 | 147 | DP | 0.6 | OpenShort | | (-14) | -4 | 34 | -2 | 20 | 0,45 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|