|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $181.1450 One month high (close): $211.6600
MRTX Daily Change: 5.03% Daily StdDev 2.6% MRTX EMA_5_Trend: -1.11% 10Minute StdDev: $6.5856
Latest Price : $190.26(5.03%) | Tue. Mar 9, 2021($3) Mon. Mar 8, 2021($3.9) Fri. Mar 5, 2021($3.9) Thu. Mar 4, 2021($6.9) Wed. Mar 3, 2021($3.2) Tue. Mar 2, 2021($1.2) Mon. Mar 1, 2021($2.7) Fri. Feb 26, 2021($1.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 201.01 | 196.41 | 189.07(-0.38) | 184.03(0.12) | 186.06(0.91) | 188.59 | -1.7 | | -9 | 97(-6.2) | -50 | [-15] | [31] | [2] | 9 | 520 | UR | 0.3 | SmallShort | | (-12) | 35 | -43 | 26 | 20 | -0.1,61 | 36 | Sample size 15 Avg positive next hour return: 0.76%(60%) Avg negative next hour return: -1.12%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 184.03(weak_hourly_sma_10 -2.42%)
Resistance Levels: 189.07(hourly_sma_20 0.25%) 196.41(daily_ema_10 4.15%) 201.01(daily_ema_20 6.59%)
|
| | | 2 | Mar/5 | 13 | 201.01 | 196.41 | 189.8(-0.31) | 183.82(0.23) | 184.38(0.98) | 190.5 | -1.4 | | -9 | 103(-5.7) | -45 | [-12] | [37] | [28] | 1 | 541 | UR | 0.8 | SmallShort | | (-15) | 38 | 18 | 30 | 20 | 0.1,48 | 36 | | 3 | Mar/5 | 12 | 201.01 | 196.41 | 190.39(-0.34) | 183.4(0.13) | 182.58(0.74) | 189.69 | -1.5 | | -9 | 109(-4.3) | -45 | [-13] | [25] | [75] | -27 | 435 | UR | 0.9 | SmallShort | | (-15) | 29 | 163 | 20 | 20 | -0.1,26 | 36 | | 4 | Mar/5 | 11 | 201.01 | 196.41 | 191.03(-0.51) | 183.16(-0.6) | 181.24(0.11) | 182.7 | -2.4 | | -9 | 113(-0.6) | -20 | [-20] | [-15] | [41] | -68 | 47 | DP | 0.2 | OpenShort | | (-23) | 4 | 92 | 7 | 20 | -1,7 | 36 | | 5 | Mar/5 | 10 | 201.01 | 196.41 | 192(-0.6) | 184.27(-0.9) | 181.03(-0.53) | 178.82 | -3 | | -9 | 114(4.3) | -50 | [-23] | [-46] | [-12] | -88 | -267 | DT | -0.3 | OpenShort | | (-27) | -20 | -32 | 0 | -17 | -1.5,0 | 36 | | | | |
| 6 | Mar/5 | 9 | 201.01 | 196.41 | 193.16(-0.58) | 185.94(-0.93) | 182(-0.68) | 180.19 | -2.8 | | -9 | 109(5.8) | -50 | [-22] | [-52] | [-11] | -88 | -299 | DT | -0.2 | OpenShort? | | (-26) | -26 | -31 | 5 | -20 | -1.6,2 | 36 | | 7 | Mar/4 | 15 | 201.59 | 197.8 | 194.28(-0.5) | 187.68(-0.9) | 183.25(-0.53) | 181.52 | -2.8 | | -10 | 104(-2) | -50 | [-19] | [-46] | [-14] | -88 | -329 | DT | -0.2 | HoldShort? | | (-24) | -20 | -34 | 6 | -20 | -1.6,2 | 25 | | 8 | Mar/4 | 14 | 201.59 | 197.8 | 195.25(-0.55) | 189.38(-0.86) | 184.22(-0.46) | 182.98 | -2.6 | | -10 | 106(4.9) | -50 | [-22] | [-44] | [7] | -88 | -226 | DP | -0.2 | OpenShort | | (-20) | -18 | 31 | 5 | -20 | -1.6,2 | 25 | | 9 | Mar/4 | 13 | 201.59 | 197.8 | 196.32(-0.58) | 191.03(-0.79) | 185.08(-1.3) | 181.66 | -2.8 | | -10 | 101(10.2) | -50 | [-23] | [-77] | [-29] | -103 | -513 | DT | -0.5 | HoldShort | | (-26) | -51 | -46 | 4 | -20 | -2.1,0 | 25 | | 10 | Mar/4 | 12 | 201.59 | 197.8 | 197.46(-0.5) | 192.56(-0.8) | 187.51(-1.25) | 183.65 | -2.5 | | -10 | 90(11) | -50 | [-20] | [-74] | [-33] | -105 | -524 | DT | -0.6 | HoldShort | | (-24) | -49 | -64 | 7 | -20 | -2.2,0 | 25 | | | | |
| 11 | Mar/4 | 11 | 201.59 | 197.8 | 198.45(-0.39) | 194.11(-0.86) | 189.89(-1.15) | 186.45 | -2.1 | | -10 | 79(8.3) | -50 | [-15] | [-70] | [-7] | -103 | -506 | DT | -0.6 | HoldShort | | (-19) | -46 | 2 | 1 | -20 | -2.1,0 | 25 | | 12 | Mar/4 | 10 | 201.59 | 197.8 | 199.23(-0.45) | 195.78(-0.81) | 192.11(-1.25) | 186.38 | -2.2 | | -10 | 71(11.4) | -50 | [-18] | [-74] | [-21] | -115 | -511 | DT | -1.1 | HoldShort | | (-18) | -49 | -20 | -6 | -20 | -2.6,0 | 25 | | 13 | Mar/4 | 9 | 201.59 | 197.8 | 200.13(-0.44) | 197.37(-0.77) | 194.55(-1.23) | 187.27 | -2 | | -10 | 60(15.6) | -50 | [-17] | [-72] | [-67] | -125 | -515 | DT | -1.7 | HoldShort? | | (-19) | -49 | -144 | -17 | -20 | -3,0 | 25 | | 14 | Mar/3 | 15 | 202.52 | 199.88 | 201.02(-0.26) | 198.91(-0.41) | 196.98(-0.31) | 193.82 | -1.6 | | -6 | 44(-5.4) | -50 | [-10] | [-25] | [-22] | -105 | -191 | DT | -1 | CloseShort? | | (-12) | -12 | -37 | -13 | -20 | -2.3,3 | 36 | | 15 | Mar/3 | 14 | 202.52 | 199.88 | 201.54(-0.11) | 199.73(-0.33) | 197.6(-0.37) | 195.53 | -1.3 | | -6 | 50(5) | -50 | [-4] | [-25] | [-22] | -98 | -284 | DT | -0.8 | OpenShort | | (-10) | -15 | -43 | -10 | -20 | -2.3,10 | 36 | | | | |
| 16 | Mar/3 | 13 | 202.52 | 199.88 | 201.77(-0.03) | 200.39(-0.25) | 198.33(-0.57) | 197.54 | -0.9 | | -6 | 45(2.6) | -50 | [-1] | [-31] | [-11] | -74 | -318 | DT | -0.3 | OpenShort | | (-3) | -23 | -22 | 3 | -20 | -1.8,21 | 36 | | 17 | Mar/3 | 12 | 202.52 | 199.88 | 201.83(-0.03) | 200.89(-0.11) | 199.46(-0.37) | 198.58 | -0.7 | | -6 | 42(1.1) | -45 | [-1] | [-20] | [-12] | -67 | -219 | DT | -0.4 | OpenShort | | (-0) | -15 | -18 | -9 | -20 | -1.4,18 | 36 | | 18 | Mar/3 | 11 | 202.52 | 199.88 | 201.89(-0.01) | 201.12(-0.24) | 200.2(-0.31) | 199.43 | -0.6 | | -6 | 41(-1.2) | -15 | [-0] | [-20] | [12] | -67 | -184 | DP | -0.4 | OpenShort | | (-0) | -13 | 54 | -29 | -9 | -1.1,11 | 36 | | 19 | Mar/3 | 10 | 202.52 | 199.88 | 201.9(-0.04) | 201.61(-0.37) | 200.83(-0.51) | 196.92 | -1 | | -6 | 42(-0.4) | -50 | [-2] | [-31] | [-28] | -84 | -335 | DT | -1.7 | HoldShort | | (-3) | -21 | -48 | -30 | -20 | -2.2,21 | 36 | | 20 | Mar/3 | 9 | 202.52 | 199.88 | 201.97(0.06) | 202.37(-0.21) | 201.85(-0.29) | 199.17 | -0.6 | | -6 | 42(1.1) | -50 | [2] | [-18] | [-37] | -41 | -265 | DR | -1.2 | OpenShort? | | (1) | -12 | -84 | -20 | -20 | -1.2,39 | 36 | | | | |
| 21 | Mar/2 | 15 | 202.92 | 201.1 | 201.85(0.06) | 202.79(0.06) | 202.44(0.06) | 203.2 | 0.1 | | -1 | 41(-10.5) | 10 | [2] | [5] | [7] | 21 | 28 | RG | 0.3 | Wait? | | (7) | 2 | 19 | 1 | 3 | 0.6,56 | 40 | | 22 | Mar/2 | 14 | 202.92 | 201.1 | 201.72(0.15) | 202.68(-0.1) | 202.32(0.14) | 202.28 | -0.1 | | -1 | 52(-0.5) | 35 | [6] | [6] | [-2] | 7 | -85 | CR | -0 | HoldShort | | (2) | 6 | -6 | -3 | 6 | 0.2,52 | 40 | | 23 | Mar/2 | 13 | 202.92 | 201.1 | 201.42(0.07) | 202.88(-0.13) | 202.03(-0.18) | 202.58 | -0.1 | | -1 | 52(-1.1) | -0 | [3] | [-9] | [4] | 18 | -55 | RG | 0.2 | Wait | | (7) | -8 | 11 | -5 | 15 | 0.5,55 | 40 | | 24 | Mar/2 | 12 | 202.92 | 201.1 | 201.28(0.09) | 203.14(-0.11) | 202.39(-0.24) | 202.04 | -0.2 | | -1 | 53(-1.7) | 5 | [4] | [-11] | [-2] | 17 | -110 | DR | -0.1 | OpenShort | | (3) | -10 | -1 | -4 | -14 | 0.3,59 | 40 | | 25 | Mar/2 | 11 | 202.92 | 201.1 | 201.1(0.1) | 203.36(0.1) | 202.88(-0.13) | 202.11 | -0.2 | | -1 | 55(0.2) | -15 | [4] | [-2] | [-12] | 17 | -82 | DR | -0.3 | OpenShort | | (4) | -6 | -10 | -19 | -20 | 0.4,57 | 40 | | | | |
| 26 | Mar/2 | 10 | 202.92 | 201.1 | 200.89(0.05) | 203.15(0.18) | 203.14(0.05) | 202.58 | -0.1 | | -1 | 55(0.6) | 10 | [2] | [7] | [6] | 32 | 42 | RG | -0.2 | Wait | | (5) | 2 | 37 | -12 | -20 | 0.6,67 | 40 | | 27 | Mar/2 | 9 | 202.92 | 201.1 | 200.8(-0.01) | 202.78(0.06) | 203.04(-0.34) | 200.86 | -0.4 | | -1 | 54(-0.1) | -50 | [-0] | [-13] | [-32] | 28 | -75 | DT | -0.8 | OpenShort? | | (0) | -14 | -73 | -10 | -20 | 0,78 | 40 | | 28 | Mar/1 | 15 | 202.51 | 201.02 | 200.81(0.07) | 202.67(0.24) | 203.74(-0.07) | 204.37 | 0.4 | | -3 | 54(6) | -20 | [3] | [2] | [1] | 73 | 91 | RG | 0.2 | Wait? | | (3) | -3 | -2 | 8 | 10 | 1.4,88 | 43 | | 29 | Mar/1 | 14 | 202.51 | 201.02 | 200.67(0.03) | 202.19(0.3) | 203.88(0.02) | 204.48 | 0.4 | | -3 | 48(0.2) | -15 | [1] | [7] | [8] | 68 | 164 | RG | 0.2 | Wait | | (3) | 1 | 22 | -4 | 14 | 1.5,80 | 43 | | 30 | Mar/1 | 13 | 202.51 | 201.02 | 200.6(-0.02) | 201.58(0.33) | 203.84(0.34) | 203.44 | 0.2 | | -3 | 48(-1.7) | -15 | [-1] | [20] | [8] | 57 | 243 | UR | -0.2 | SmallShort | | (0) | 14 | 29 | -6 | -5 | 1.1,79 | 43 | | | | |
| 31 | Mar/1 | 12 | 202.51 | 201.02 | 200.65(-0.07) | 200.91(0.07) | 203.15(0.31) | 202.04 | -0.1 | | -3 | 50(-3.2) | -50 | [-3] | [13] | [-14] | 48 | 213 | RG | -0.4 | Wait | | (-2) | 13 | -48 | 0 | 20 | 0.5,85 | 43 | | 32 | Mar/1 | 11 | 202.51 | 201.02 | 200.79(-0.03) | 200.76(0.4) | 202.52(0.46) | 204.35 | 0.4 | | -3 | 53(0.7) | -20 | [-1] | [26] | [3] | 80 | 323 | UR | 0.7 | SmallShort | | (-0) | 19 | -16 | 30 | 20 | 1.3,97 | 43 | | 33 | Mar/1 | 10 | 202.51 | 201.02 | 200.85(0.04) | 199.96(0.27) | 201.6(0.55) | 205.12 | 0.5 | | -3 | 52(3.1) | 20 | [2] | [28] | [21] | 74 | 304 | UT | 1.3 | OpenLong | | (-0) | 23 | 18 | 35 | 20 | 1.6,84 | 43 | | 34 | Mar/1 | 9 | 202.51 | 201.02 | 200.77(0.09) | 199.41(0.29) | 200.5(0.59) | 204.27 | 0.3 | | -3 | 49(2.1) | 30 | [4] | [31] | [43] | 47 | 226 | UT | 1.5 | OpenLong? | | (0) | 25 | 91 | 24 | 20 | 1.4,62 | 43 | | 35 | Feb/26 | 15 | 202.61 | 201.49 | 200.59(-0.04) | 198.84(0.1) | 199.32(0.33) | 199.97 | -0.5 | | -3 | 47(0.3) | 5 | [-2] | [14] | [11] | -11 | 92 | UR | 0.3 | SmallShort? | | (-0) | 14 | 23 | 10 | 16 | -0.3,47 | 43 | | | | |
| 36 | Feb/26 | 14 | 202.61 | 201.49 | 200.66(-0.08) | 198.63(-0.09) | 198.67(-0.17) | 198.89 | -0.7 | | -3 | 47(0.5) | -35 | [-3] | [-11] | [-3] | -30 | -55 | DT | 0.1 | OpenShort | | (-3) | -7 | -18 | 7 | 20 | -0.7,38 | 43 | | 37 | Feb/26 | 13 | 202.61 | 201.49 | 200.83(-0.01) | 198.82(-0.07) | 199.01(0.34) | 199.75 | -0.5 | | -3 | 46(-0.5) | 15 | [-0] | [11] | [7] | -26 | 42 | UR | 0.3 | SmallShort | | (-3) | 14 | 3 | 16 | 20 | -0.4,34 | 43 | | 38 | Feb/26 | 12 | 202.61 | 201.49 | 200.84(0.02) | 198.95(-0.1) | 199.01(0) | 199.62 | -0.6 | | -3 | 47(-0.7) | 20 | [1] | [-3] | [12] | -42 | -79 | RG | 0.5 | Wait | | (-0) | 0 | 27 | -4 | 20 | -0.5,21 | 43 | | 39 | Feb/26 | 11 | 202.61 | 201.49 | 200.84(-0) | 199.15(-0.24) | 198.33(-0.02) | 198.35 | -0.8 | | -3 | 48(-0.2) | 20 | [-0] | [-7] | [15] | -51 | -125 | RG | 0 | Wait | | (-0) | -1 | 34 | 11 | 20 | -1,24 | 43 | | 40 | Feb/26 | 10 | 202.61 | 201.49 | 200.8(-0.03) | 199.63(-0.38) | 198.36(-0.12) | 196.76 | -1.1 | | -3 | 48(1.1) | -45 | [-1] | [-15] | [-29] | -73 | -202 | DT | -0.6 | OpenShort | | (-2) | -5 | -80 | -7 | -18 | -1.6,17 | 43 | | | | |
| 41 | Feb/26 | 9 | 202.61 | 201.49 | 200.87(0.07) | 200.38(-0.22) | 198.59(-0.02) | 200.56 | -0.4 | | -3 | 47(-1.5) | 50 | [3] | [-6] | [36] | -30 | -93 | RG | 0.8 | SmallShort? | | (3) | -1 | 91 | 10 | 20 | -0.1,23 | 43 | | 42 | Feb/25 | 15 | 202.7 | 202.34 | 200.73(-0.03) | 200.82(-0.45) | 198.63(-0.47) | 196.36 | -1.2 | | -2 | 48(3.3) | -40 | [-1] | [-31] | [-29] | -83 | -307 | DT | -0.9 | OpenShort? | | (-1) | -20 | -69 | -9 | -20 | -1.7,10 | 48 | | 43 | Feb/25 | 14 | 202.7 | 202.34 | 200.8(-0.02) | 201.73(-0.2) | 199.58(-0.19) | 199.6 | -0.6 | | -2 | 45(0.3) | -5 | [-1] | [-14] | [3] | -53 | -88 | RG | 0 | Wait | | (2) | -8 | 23 | -13 | -20 | -0.5,10 | 48 | | 44 | Feb/25 | 13 | 202.7 | 202.34 | 200.84(-0.06) | 202.13(-0.1) | 199.96(-0.47) | 198.53 | -0.8 | | -2 | 45(1.1) | -45 | [-3] | [-24] | [-7] | -60 | -176 | DT | -0.6 | OpenShort | | (-2) | -20 | 14 | -21 | -20 | -1,15 | 48 | | 45 | Feb/25 | 12 | 202.7 | 202.34 | 200.96(-0.07) | 202.34(-0.17) | 200.9(-0.63) | 197.9 | -0.9 | | -2 | 44(1.9) | -50 | [-3] | [-32] | [-34] | -56 | -237 | DT | -1.3 | OpenShort | | (-3) | -26 | -60 | -27 | -20 | -1.3,27 | 48 | | | | |
| 46 | Feb/25 | 11 | 202.7 | 202.34 | 200.96(0) | 202.69(-0.07) | 202.18(-0.41) | 200.73 | -0.4 | | -2 | 42(-0.2) | -45 | [0] | [-20] | [-11] | -13 | -121 | DR | -0.7 | OpenShort | | (0) | -17 | -8 | -24 | -20 | -0.2,42 | 48 | | 47 | Feb/25 | 10 | 202.7 | 202.34 | 201.09(0.02) | 202.84(0.05) | 203.01(-0.42) | 201.12 | -0.3 | | -2 | 42(-0.2) | -40 | [1] | [-18] | [-13] | 4 | -122 | DR | -0.9 | OpenShort | | (0) | -18 | -9 | -26 | -20 | 0,54 | 48 | | 48 | Feb/25 | 9 | 202.7 | 202.34 | 201.04(0.04) | 202.73(0.14) | 203.87(-0.21) | 201.54 | -0.2 | | -2 | 42(0) | -30 | [2] | [-7] | [-16] | 24 | -72 | DR | -1 | OpenShort? | | (1) | -9 | -35 | 8 | -20 | 0.2,69 | 48 | | 49 | Feb/24 | 15 | 202.76 | 203.39 | 200.96(0.05) | 202.45(0.23) | 204.29(0.25) | 203.2 | 0.1 | | -0 | 42(-1.2) | 0 | [2] | [14] | [-6] | 58 | 122 | CR | -0.5 | HoldShort? | | (3) | 11 | -23 | 19 | -20 | 1,83 | 58 | | 50 | Feb/24 | 14 | 202.76 | 203.39 | 200.85(-0.01) | 201.98(0.31) | 203.78(0.28) | 204.3 | 0.3 | | -0 | 43(-0.5) | -15 | [-0] | [17] | [2] | 81 | 250 | UR | 0.2 | SmallShort | | (4) | 12 | -12 | 27 | 14 | 1.5,93 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|