|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $131.1500 One month high (close): $185.5700
MRNA Daily Change: -0.8% Daily StdDev 4.92% MRNA EMA_5_Trend: -3.29% 10Minute StdDev: $3.8328
Latest Price : $131.15(-0.8%) | Tue. Mar 9, 2021($2.2) Mon. Mar 8, 2021($2.9) Fri. Mar 5, 2021($3) Thu. Mar 4, 2021($2.5) Wed. Mar 3, 2021($6.9) Tue. Mar 2, 2021($3.5) Mon. Mar 1, 2021($3.4) Fri. Feb 26, 2021($2.5)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.29% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 161.16 | 145.2 | 137.02(-0.81) | 131.3(-0.42) | 130.47(-0.62) | 129.27 | -1.7 | | -23 | 42(-2) | -50 | [-17] | [-25] | [-10] | -68 | 223 | DT | -0.2 | OpenShort? | | (-13) | -13 | -27 | 3 | -18 | -1,7 | 21 | Sample size 50 Avg positive next hour return: 1.57%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 131.3(hourly_sma_10 1.57%) 137.02(hourly_sma_20 6%) 145.2(daily_ema_10 12.32%) 161.16(daily_ema_20 24.67%)
|
| | | 2 | Mar/4 | 15 | 163.4 | 149.43 | 138.15(-0.76) | 131.86(-0.26) | 131.28(0.05) | 131.4 | -1.9 | | -19 | 44(-7.3) | -50 | [-15] | [-9] | [7] | -61 | 439 | DP | 0 | OpenShort? | | (-13) | 1 | 10 | 4 | 20 | -0.8,9 | 21 | | 3 | Mar/4 | 14 | 163.4 | 149.43 | 139.2(-0.93) | 132.21(-0.51) | 131.21(-0.23) | 130.62 | -1.9 | | -19 | 51(-2.1) | -50 | [-19] | [-18] | [9] | -71 | 428 | DP | -0.1 | OpenShort | | (-14) | -5 | 19 | 1 | 20 | -1,4 | 21 | | 4 | Mar/4 | 13 | 163.4 | 149.43 | 140.5(-0.94) | 132.89(-0.63) | 131.51(-0.41) | 129.14 | -2 | | -19 | 53(0) | -50 | [-19] | [-23] | [-17] | -77 | 191 | DT | -0.3 | HoldShort | | (-17) | -8 | -36 | 3 | -20 | -1.3,6 | 21 | | 5 | Mar/4 | 12 | 163.4 | 149.43 | 141.84(-0.79) | 133.74(-0.68) | 132.05(-0.06) | 131.93 | -1.8 | | -19 | 53(1.5) | -50 | [-16] | [-16] | [-1] | -72 | 224 | DT | -0 | OpenShort | | (-15) | -1 | -18 | 5 | 20 | -1.1,6 | 21 | | | | |
| 6 | Mar/4 | 11 | 163.4 | 149.43 | 142.97(-0.5) | 134.65(-1.04) | 132.13(-0.23) | 133.34 | -1.8 | | -19 | 51(1.5) | -50 | [-10] | [-21] | [24] | -73 | -137 | DP | 0.1 | OpenShort | | (-13) | -5 | 30 | 7 | 20 | -1.1,5 | 21 | | 7 | Mar/4 | 10 | 163.4 | 149.43 | 143.68(-0.57) | 136.06(-1.22) | 132.44(-0.58) | 131.03 | -1.9 | | -19 | 50(2.7) | -50 | [-12] | [-31] | [-4] | -87 | -371 | DT | -0.2 | OpenShort | | (-10) | -12 | -14 | 4 | -2 | -1.5,1 | 21 | | 8 | Mar/4 | 9 | 163.4 | 149.43 | 144.51(-0.53) | 137.74(-1.2) | 133.21(-0.79) | 132.14 | -1.8 | | -19 | 47(2.6) | -50 | [-11] | [-34] | [0] | -87 | -464 | DT | -0.1 | OpenShort? | | (-10) | -16 | 4 | 4 | -20 | -1.5,1 | 21 | | 9 | Mar/3 | 15 | 165.26 | 153.23 | 145.28(-0.62) | 139.41(-1.15) | 134.27(-0.86) | 131.8 | -2.2 | | -17 | 45(-2) | -50 | [-13] | [-36] | [-14] | -95 | -445 | DT | -0.3 | HoldShort? | | (-10) | -17 | -7 | 3 | -20 | -1.8,0 | 25 | | 10 | Mar/3 | 14 | 165.26 | 153.23 | 146.18(-0.74) | 141.04(-1.2) | 135.43(-1.28) | 132.33 | -2.1 | | -17 | 47(4.1) | -50 | [-15] | [-46] | [-25] | -98 | -447 | DT | -0.4 | OpenShort | | (-11) | -26 | -32 | 2 | -20 | -1.9,0 | 25 | | | | |
| 11 | Mar/3 | 13 | 165.26 | 153.23 | 147.27(-0.62) | 142.75(-1.16) | 137.18(-1.8) | 134.89 | -2 | | -17 | 43(3.3) | -50 | [-13] | [-55] | [-11] | -98 | -633 | DT | -0.4 | OpenShort | | (-12) | -36 | -0 | 6 | -20 | -1.9,0 | 25 | | 12 | Mar/3 | 12 | 165.26 | 153.23 | 148.18(-0.65) | 144.43(-1.21) | 139.69(-1.81) | 134.9 | -2 | | -17 | 39(4.3) | -50 | [-13] | [-56] | [-27] | -105 | -663 | DT | -0.8 | HoldShort | | (-11) | -36 | -31 | 3 | -20 | -2.2,0 | 25 | | 13 | Mar/3 | 11 | 165.26 | 153.23 | 149.15(-0.6) | 146.19(-1.3) | 142.26(-1.59) | 137.44 | -1.8 | | -17 | 35(3.9) | -50 | [-12] | [-52] | [-14] | -105 | -547 | DT | -0.9 | HoldShort | | (-10) | -32 | -2 | -9 | -20 | -2.2,0 | 25 | | 14 | Mar/3 | 10 | 165.26 | 153.23 | 150.05(-0.58) | 148.11(-1.22) | 144.56(-1.42) | 137.59 | -1.8 | | -17 | 31(6) | -50 | [-12] | [-48] | [-36] | -115 | -558 | DT | -1.5 | HoldShort | | (-11) | -29 | -42 | -13 | -20 | -2.6,0 | 25 | | 15 | Mar/3 | 9 | 165.26 | 153.23 | 150.92(-0.4) | 149.94(-0.89) | 146.65(-1.13) | 141.08 | -1.6 | | -17 | 25(4) | -50 | [-8] | [-38] | [-46] | -114 | -514 | DT | -1.5 | HoldShort? | | (-8) | -23 | -73 | -18 | -20 | -2.6,1 | 25 | | | | |
| 16 | Mar/2 | 15 | 166.83 | 157.75 | 151.52(-0.25) | 151.29(-0.01) | 148.32(-0.57) | 147.46 | -1.5 | | -11 | 21(-3) | -50 | [-5] | [-15] | [-16] | -77 | -146 | DT | -0.3 | HoldShort? | | (-3) | -12 | -3 | -6 | -20 | -1.3,6 | 30 | | 17 | Mar/2 | 14 | 166.83 | 157.75 | 151.52(-0) | 151.3(0.01) | 149.17(-0.63) | 147.74 | -1.4 | | -11 | 24(0.9) | -50 | [0] | [-15] | [-20] | -75 | -459 | DR | -0.4 | HoldShort | | (-4) | -13 | -13 | -14 | -20 | -1.3,8 | 30 | | 18 | Mar/2 | 13 | 166.83 | 157.75 | 151.9(-0.07) | 151.28(0.09) | 150.12(-1.02) | 148.91 | -1.3 | | -11 | 23(0.4) | -50 | [-1] | [-23] | [-11] | -61 | -425 | DT | -0.4 | OpenShort | | (1) | -21 | 10 | -25 | -20 | -1,14 | 30 | | 19 | Mar/2 | 12 | 166.83 | 157.75 | 152(-0.08) | 151.15(-0.12) | 151.66(-1.02) | 148.05 | -1.4 | | -11 | 23(0.4) | -50 | [-2] | [-25] | [-20] | -59 | -473 | DT | -1.2 | OpenShort | | (-2) | -21 | -16 | -32 | -20 | -1.3,24 | 30 | | 20 | Mar/2 | 11 | 166.83 | 157.75 | 152.12(0.01) | 151.33(-0.31) | 153.23(-0.67) | 149.43 | -1.3 | | -11 | 22(0.3) | -50 | [0] | [-19] | [-16] | -32 | -393 | DR | -1.3 | OpenShort | | (-1) | -14 | -25 | -38 | -19 | -0.9,41 | 30 | | | | |
| 21 | Mar/2 | 10 | 166.83 | 157.75 | 152.11(-0.05) | 151.8(-0.09) | 154.26(0.53) | 151.7 | -1.1 | | -11 | 22(-0.1) | -50 | [-1] | [7] | [-3] | 15 | 189 | RG | -0.9 | SmallLong | | (2) | 11 | -9 | -9 | 16 | -0.1,67 | 30 | | 22 | Mar/2 | 9 | 166.83 | 157.75 | 152.19(-0.04) | 151.94(-0.11) | 153.44(0.66) | 152.52 | -1.1 | | -11 | 22(-1.2) | -50 | [-1] | [9] | [-9] | 38 | 263 | RG | -0.3 | Wait? | | (-1) | 13 | -44 | 13 | 20 | 0.1,85 | 30 | | 23 | Mar/1 | 15 | 167.53 | 160.84 | 152.26(-0.01) | 152.11(0.08) | 152.44(1.2) | 156.62 | -0.9 | | -9 | 23(-3.3) | -10 | [-0] | [23] | [27] | 82 | 663 | UR | 1.3 | SmallShort? | | (2) | 24 | 8 | 52 | 20 | 1.4,97 | 31 | | 24 | Mar/1 | 14 | 167.53 | 160.84 | 152.27(0.37) | 151.99(0.06) | 150.63(0.81) | 155.87 | -0.9 | | -9 | 27(-2) | 30 | [8] | [17] | [24] | 42 | 33 | UT | 1.6 | OpenLong | | (-1) | 17 | 14 | 37 | 20 | 1.1,64 | 31 | | 25 | Mar/1 | 13 | 167.53 | 160.84 | 151.71(0.34) | 151.9(0.1) | 149.42(0.06) | 154.6 | -1 | | -9 | 29(-0.9) | 30 | [7] | [2] | [38] | 0 | -207 | UT | 1.4 | OpenLong | | (6) | 1 | 80 | 13 | 20 | 0.8,30 | 31 | | | | |
| 26 | Mar/1 | 12 | 167.53 | 160.84 | 151.19(0.06) | 151.75(-0.49) | 149.33(-0.73) | 147.6 | -1.6 | | -9 | 30(0) | -50 | [1] | [-22] | [-11] | -75 | -536 | DR | -0.5 | HoldShort | | (2) | -15 | 1 | -25 | -20 | -1,0 | 31 | | 27 | Mar/1 | 11 | 167.53 | 160.84 | 151.09(-0.01) | 152.49(-0.02) | 150.43(-0.89) | 147.5 | -1.6 | | -9 | 30(0.2) | -50 | [-0] | [-21] | [-25] | -68 | -500 | DT | -0.8 | OpenShort | | (1) | -18 | -1 | -37 | -20 | -1,7 | 31 | | 28 | Mar/1 | 10 | 167.53 | 160.84 | 151.1(-0.02) | 152.52(-0.22) | 151.78(-1.02) | 147.6 | -1.6 | | -9 | 29(-0.4) | -50 | [-0] | [-25] | [-27] | -40 | -514 | DT | -1.1 | OpenShort | | (-0) | -21 | -25 | -29 | -20 | -0.9,33 | 31 | | 29 | Mar/1 | 9 | 167.53 | 160.84 | 151.13(0.11) | 152.86(-0.04) | 153.34(-0.67) | 149.82 | -1.4 | | -9 | 30(-0.4) | -50 | [2] | [-16] | [-29] | 1 | -427 | DR | -0.9 | OpenShort? | | (1) | -14 | -47 | -19 | -20 | -0.3,58 | 31 | | 30 | Feb/26 | 15 | 168.36 | 163.34 | 150.96(0.2) | 152.92(0.33) | 154.37(0.13) | 154.14 | -1.1 | | -6 | 30(0.1) | -10 | [4] | [5] | [2] | 43 | 9 | RG | -0.1 | Wait? | | (5) | 3 | 11 | -8 | -10 | 0.8,73 | 38 | | | | |
| 31 | Feb/26 | 14 | 168.36 | 163.34 | 150.65(0.1) | 152.42(-0.02) | 154.16(-0.25) | 153.1 | -1.2 | | -6 | 30(0.1) | -40 | [2] | [-6] | [-2] | 47 | -6 | DR | -0.3 | OpenShort | | (3) | -4 | -13 | -6 | 20 | 0.7,79 | 38 | | 32 | Feb/26 | 13 | 168.36 | 163.34 | 150.5(0.19) | 152.45(0.03) | 154.55(0.84) | 154.26 | -1.1 | | -6 | 30(0.2) | -10 | [3] | [13] | [3] | 59 | 274 | RG | -0.1 | Wait | | (3) | 14 | -12 | 7 | 20 | 1,84 | 38 | | 33 | Feb/26 | 12 | 168.36 | 163.34 | 150.21(0.3) | 152.4(-0.1) | 153.27(0.59) | 155.38 | -1 | | -6 | 30(0.1) | 20 | [5] | [8] | [15] | 66 | 186 | UT | 0.6 | OpenLong | | (4) | 10 | 4 | 6 | 20 | 1.4,81 | 38 | | 34 | Feb/26 | 11 | 168.36 | 163.34 | 149.77(0.36) | 152.56(0.68) | 152.37(0.6) | 154.99 | -1.1 | | -6 | 30(1.4) | 20 | [6] | [15] | [9] | 65 | 137 | UT | 0.7 | OpenLong | | (5) | 10 | 21 | 26 | -20 | 1.4,80 | 38 | | 35 | Feb/26 | 10 | 168.36 | 163.34 | 149.24(0.2) | 151.52(0.58) | 151.46(0.52) | 153.08 | -1.2 | | -6 | 28(0.2) | -30 | [3] | [13] | [-9] | 39 | 189 | CR | 0.5 | HoldShort | | (5) | 9 | -21 | 9 | -20 | 1.1,61 | 38 | | | | |
| 36 | Feb/26 | 9 | 168.36 | 163.34 | 148.94(0.33) | 150.64(0.63) | 150.68(0.23) | 155.04 | -1.1 | | -6 | 28(-0.1) | 40 | [6] | [8] | [35] | 48 | 138 | UT | 1.2 | OpenLong? | | (5) | 4 | 82 | 12 | 20 | 1.7,55 | 38 | | 37 | Feb/25 | 15 | 168.74 | 166.15 | 148.45(0.21) | 149.7(0.01) | 150.34(-0.79) | 147.83 | -1.7 | | -4 | 28(-8.3) | -50 | [4] | [-15] | [-20] | -12 | -455 | DR | -0.7 | OpenShort? | | (2) | -14 | -35 | -8 | -20 | -0.2,43 | 36 | | 38 | Feb/25 | 14 | 168.74 | 166.15 | 148.14(-0.35) | 149.68(0.19) | 151.54(-0.79) | 150.92 | -1.5 | | -4 | 36(-9) | -50 | [-6] | [-16] | [1] | 12 | 344 | DP | -0.1 | OpenShort | | (5) | -13 | 5 | -11 | 15 | 0.6,47 | 36 | | 39 | Feb/25 | 13 | 168.74 | 166.15 | 148.66(-0.46) | 149.4(0.26) | 152.74(0.76) | 150.44 | -1.5 | | -4 | 45(-6.3) | -45 | [-8] | [11] | [4] | 11 | 771 | UR | -0.4 | SmallShort | | (-6) | 13 | 15 | -4 | -3 | 0.3,53 | 36 | | 40 | Feb/25 | 12 | 168.74 | 166.15 | 149.35(-0.49) | 149.01(0.08) | 151.59(0.65) | 149.15 | -1.6 | | -4 | 52(-4.7) | -50 | [-8] | [7] | [-16] | 12 | 647 | RG | -0.4 | Wait | | (-9) | 11 | -46 | 1 | -10 | -0,62 | 36 | | | | |
| 41 | Feb/25 | 11 | 168.74 | 166.15 | 150.08(-0.32) | 148.89(0.23) | 150.61(1.04) | 153.36 | -1.3 | | -4 | 56(-3.6) | -20 | [-5] | [16] | [16] | 46 | 800 | UR | 0.4 | SmallShort | | (-6) | 18 | -5 | 32 | 20 | 0.5,83 | 36 | | 42 | Feb/25 | 10 | 168.74 | 166.15 | 150.57(-0.29) | 148.56(0.37) | 149.05(0.83) | 153.82 | -1.2 | | -4 | 60(-5.2) | -40 | [-5] | [14] | [7] | 24 | 718 | UR | 0.6 | SmallShort | | (-6) | 14 | -33 | 26 | 20 | 0.4,64 | 36 | | 43 | Feb/25 | 9 | 168.74 | 166.15 | 151.01(-0.3) | 148.02(0.71) | 147.82(1.21) | 156.93 | -1 | | -4 | 65(-5.2) | -10 | [-5] | [23] | [73] | 10 | 994 | UR | 1.1 | SmallShort? | | (-3) | 21 | 143 | 19 | 20 | 0.7,42 | 36 | | 44 | Feb/24 | 15 | 169.29 | 169.31 | 151.47(-0.75) | 146.98(0.02) | 146.05(-0.26) | 144.68 | -2.1 | | -3 | 70(-12) | -50 | [-13] | [-10] | [-8] | -49 | 237 | DT | -0.2 | OpenShort? | | (-13) | -4 | 5 | -2 | -20 | -0.8,21 | 40 | | 45 | Feb/24 | 14 | 169.29 | 169.31 | 152.62(-0.98) | 146.95(-0.19) | 146.43(-0.5) | 144.25 | -2.1 | | -3 | 82(-5.8) | -50 | [-16] | [-17] | [-13] | -54 | 291 | DT | -0.2 | OpenShort | | (-14) | -8 | -16 | -3 | -20 | -0.9,19 | 40 | | | | |
| 46 | Feb/24 | 13 | 169.29 | 169.31 | 154.14(-0.92) | 147.23(0.02) | 147.17(-0.6) | 145.59 | -2 | | -3 | 88(-4.4) | -50 | [-15] | [-17] | [-14] | -46 | 208 | DT | -0.2 | OpenShort | | (-17) | -10 | -24 | 2 | -20 | -0.8,24 | 40 | | 47 | Feb/24 | 12 | 169.29 | 169.31 | 155.57(-0.84) | 147.2(0.41) | 148.06(-0.1) | 147.68 | -1.8 | | -3 | 93(-5) | -50 | [-14] | [-5] | [-6] | -43 | 289 | DT | -0 | OpenShort | | (-15) | -2 | -4 | 3 | -20 | -0.7,25 | 40 | | 48 | Feb/24 | 11 | 169.29 | 169.31 | 156.88(-0.89) | 146.61(-0.88) | 148.21(0.21) | 148.07 | -1.8 | | -3 | 98(-4.7) | -15 | [-15] | [-10] | [24] | -46 | 369 | DP | -0 | OpenShort | | (-15) | 4 | 17 | -15 | 20 | -0.8,24 | 40 | | 49 | Feb/24 | 10 | 169.29 | 169.31 | 158.29(-0.98) | 147.92(-1.19) | 147.9(0.29) | 146.59 | -1.9 | | -3 | 102(-1) | -45 | [-16] | [-12] | [8] | -52 | 296 | DP | -0.1 | OpenShort | | (-17) | 5 | -15 | -17 | 20 | -1,23 | 40 | | 50 | Feb/24 | 9 | 169.29 | 169.31 | 159.86(-0.85) | 149.7(-1.04) | 147.47(0.12) | 147.93 | -1.8 | | -3 | 103(0.4) | -50 | [-14] | [-13] | [1] | -51 | 114 | DP | 0 | OpenShort? | | (-17) | 2 | -23 | -17 | 20 | -1,24 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|