MRK Trading Signals: Hourly Price Prediction

^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)

One month low (close): $72.1700 One month high (close): $75.8000

MRK Daily Change: 1.33% Daily StdDev 1.19% MRK EMA_5_Trend: 0.15% 10Minute StdDev: $0.4482

Latest Price : $73.13(1.33%)

Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($1.1) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.5) Wed. Mar 3, 2021($0.3) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.6)

MRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	15	74.2	73.46	(-0)	72.47(0.09)	72.75(0.19)	73.21	-0.9	-9	39(1)	-10	[0]	[18]	[21]	46	115	UR	1.1	SmallShort?	(4)	16	40	22	20	1.1,68	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.47(weak_hourly_sma_10 -1.01%) Resistance Levels: 73.46(daily_ema_10 0.34%) 74.2(daily_ema_20 1.35%)

2	Mar/5	14	74.2	73.46	(-0)	72.41(-0.01)	72.61(0.19)	72.88	-1.2	-9	38(-0.1)	-5	[0]	[14]	[17]	11	65	UR	0.7	SmallShort	(-1)	16	28	22	20	0.4,51	40
3	Mar/5	13	74.2	73.46	72.73(-0.02)	72.41(-0.07)	72.47(0.17)	72.65	-1.4	-9	38(-0.2)	-45	[-2]	[9]	[3]	-18	50	UR	0.4	SmallShort	(-3)	14	-5	11	20	-0.2,37	40
4	Mar/5	12	74.2	73.46	72.75(-0.01)	72.46(-0.04)	72.34(0.14)	72.69	-1.4	-9	38(-0.6)	-10	[-1]	[8]	[21]	-19	33	UR	0.8	SmallShort	(-1)	12	47	21	20	-0.1,34	40
5	Mar/5	11	74.2	73.46	72.76(-0.06)	72.49(-0.15)	72.24(0.06)	72.31	-1.8	-9	39(1.2)	-50	[-5]	[-4]	[-5]	-55	11	DT	0.2	OpenShort	(-4)	5	-26	15	15	-1.1,23	40

6	Mar/5	10	74.2	73.46	72.8(-0.02)	72.6(-0.12)	72.24(-0)	72.52	-1.6	-9	38(0.4)	-15	[-2]	[-7]	[18]	-52	-21	DP	0.8	OpenShort	(-4)	0	41	16	17	-0.7,16	40
7	Mar/5	9	74.2	73.46	72.81(-0.04)	72.69(-0.13)	72.2(-0.22)	72.19	-1.9	-9	37(1.8)	-50	[-3]	[-26]	[6]	-82	-104	DP	-0	OpenShort?	(-4)	-19	21	7	-20	-1.5,6	40
8	Mar/4	15	74.34	73.58	72.84(-0.08)	72.78(-0.14)	72.36(-0.29)	72.02	-2.1	-13	36(4.8)	-50	[-7]	[-36]	[-12]	-101	-103	DT	-0.9	HoldShort?	(-4)	-24	-19	-14	-20	-2.1,2	37
9	Mar/4	14	74.34	73.58	72.89(-0.04)	72.88(-0.09)	72.57(-0.23)	72.17	-2	-13	31(3.5)	-50	[-3]	[-28]	[-7]	-101	-117	DT	-1.2	HoldShort	(-6)	-20	7	-34	-20	-2.1,2	37
10	Mar/4	13	74.34	73.58	72.92(-0.05)	72.94(-0.07)	72.73(-0.36)	72.11	-2	-13	27(5.4)	-50	[-4]	[-38]	[-30]	-103	-148	DT	-2.1	HoldShort	(-4)	-31	-51	-45	-20	-2.7,15	37

11	Mar/4	12	74.34	73.58	72.96(-0.02)	72.99(-0.09)	73(-0.24)	72.53	-1.6	-13	22(1.6)	-50	[-2]	[-28]	[-24]	-60	-98	DT	-1.9	OpenShort	(-3)	-20	-53	-30	-16	-1.8,35	37
12	Mar/4	11	74.34	73.58	72.97(-0.01)	73.06(0.01)	73.18(-0.04)	72.97	-1.2	-13	20(-0.1)	-50	[-1]	[-7]	[-11]	1	-1	DT	-0.9	OpenShort	(1)	-3	-14	-30	-14	0,51	37
13	Mar/4	10	74.34	73.58	72.97(0)	73.05(0.02)	73.21(0.03)	73.09	-1.1	-13	20(-0.5)	-50	[0]	[-0]	[1]	31	27	UR	-0.5	SmallShort	(0)	3	13	-19	1	0.5,68	37
14	Mar/4	9	74.34	73.58	72.98(-0.01)	73.04(0.01)	73.19(0.05)	72.98	-1.2	-13	21(-0.8)	-50	[-1]	[1]	[-18]	31	21	RG	-0.9	SmallLong?	(-1)	4	-52	-2	-7	0,81	37
15	Mar/3	15	74.6	73.9	72.99(0.01)	73.03(0.03)	73.15(0.23)	73.41	-1	-11	22(2.5)	-35	[1]	[18]	[7]	90	106	RG	1.1	SmallShort?	(1)	20	-4	35	20	1.8,95	41

16	Mar/3	14	74.6	73.9	72.98(0.02)	73.01(0.1)	72.98(0.06)	73.44	-1	-11	19(2.1)	-15	[2]	[7]	[20]	87	55	RG	2.1	SmallShort	(1)	5	36	37	18	2.1,84	41
17	Mar/3	13	74.6	73.9	72.96(0.01)	72.94(0.06)	72.94(0.07)	73.14	-1.3	-11	17(-0.5)	-20	[1]	[6]	[13]	36	28	RG	1	SmallShort	(1)	6	20	30	14	0.9,63	41
18	Mar/3	12	74.6	73.9	72.95(-0.02)	72.89(-0.03)	72.89(0.01)	72.97	-1.4	-11	18(-1.4)	-50	[-2]	[-4]	[4]	-14	21	DP	0.4	OpenShort	(0)	1	19	-15	4	0.1,34	41
19	Mar/3	11	74.6	73.9	72.97(-0.03)	72.91(0.03)	72.88(-0.05)	72.81	-1.5	-11	19(-0.8)	-50	[-3]	[-6]	[8]	-25	-3	DP	-0.3	OpenShort	(-4)	-4	30	-4	-11	-0.7,43	41
20	Mar/3	10	74.6	73.9	72.99(-0.06)	72.89(-0.04)	72.92(-0.15)	72.56	-1.8	-11	20(-1.7)	-50	[-5]	[-18]	[-31]	-53	-39	DT	-1.6	OpenShort	(-4)	-13	-79	-17	-20	-1.9,45	41

21	Mar/3	9	74.6	73.9	73.03(-0.04)	72.92(0.05)	73.03(0.13)	73.21	-1.2	-11	21(-5.9)	-30	[-3]	[9]	[16]	31	90	UR	0.7	SmallShort?	(0)	11	38	14	12	0.7,63	41
22	Mar/2	15	74.81	74.12	73.06(-0.07)	72.89(-0.02)	72.94(0.06)	72.9	-1.5	-10	27(-5.6)	-50	[-6]	[0]	[0]	-13	61	DT	-0.1	OpenShort?	(-6)	5	-4	3	12	-0.5,50	37
23	Mar/2	14	74.81	74.12	73.11(-0.11)	72.91(-0.01)	72.9(-0.05)	72.94	-1.4	-10	33(-6.2)	-50	[-9]	[-9]	[2]	-2	74	DP	0.1	OpenShort	(-6)	-4	-4	17	7	-0.4,58	37
24	Mar/2	13	74.81	74.12	73.19(-0.1)	72.92(-0.04)	72.94(0.11)	72.97	-1.4	-10	39(-2.7)	-50	[-9]	[3]	[-3]	-12	93	RG	0.1	Wait	(-10)	9	-19	16	11	-0.4,48	37
25	Mar/2	12	74.81	74.12	73.27(-0.07)	72.95(-0.02)	72.86(0.06)	73.12	-1.3	-10	42(-4.1)	-50	[-6]	[0]	[18]	-22	62	UR	0.5	SmallShort	(-9)	5	45	9	20	-0.3,36	37

26	Mar/2	11	74.81	74.12	73.32(-0.12)	72.96(-0.04)	72.81(-0.04)	72.75	-1.6	-10	46(-3.3)	-50	[-10]	[-10]	[3]	-52	27	DP	-0.1	OpenShort	(-10)	-3	6	12	-12	-1,23	37
27	Mar/2	10	74.81	74.12	73.41(-0.13)	72.99(-0.03)	72.84(-0.1)	72.7	-1.6	-10	49(-1)	-50	[-11]	[-15]	[-18]	-60	2	DT	-0.2	OpenShort	(-11)	-9	-53	5	-18	-1.1,18	37
28	Mar/2	9	74.81	74.12	73.51(-0.09)	73.01(-0.02)	72.92(0.03)	73.14	-1.3	-10	50(-1.3)	-40	[-8]	[-2]	[25]	-48	45	DP	0.3	OpenShort?	(-11)	3	67	10	14	-0.6,17	37
29	Mar/1	15	75.04	74.27	73.57(-0.13)	73.02(-0.11)	72.9(-0.18)	72.59	-1.9	-12	52(0.5)	-50	[-11]	[-26]	[-15]	-88	-47	DT	-0.5	HoldShort?	(-12)	-15	-36	-7	-18	-1.5,0	33
30	Mar/1	14	75.04	74.27	73.66(-0.14)	73.1(-0.06)	73.03(-0.11)	72.89	-1.6	-12	51(-2.3)	-50	[-12]	[-18]	[-0]	-74	10	DT	-0.2	OpenShort	(-10)	-9	3	-3	-7	-1.1,4	33

31	Mar/1	13	75.04	74.27	73.76(-0.15)	73.15(-0.11)	73.11(-0.05)	72.87	-1.6	-12	53(-1.4)	-50	[-13]	[-16]	[-10]	-77	12	DT	-0.3	HoldShort	(-12)	-4	-27	-5	-3	-1.3,6	33
32	Mar/1	12	75.04	74.27	73.87(-0.14)	73.23(-0.12)	73.14(0.04)	73.09	-1.5	-12	55(-0.6)	-50	[-12]	[-8]	[2]	-66	36	DP	-0.1	OpenShort	(-12)	3	3	2	10	-1.1,12	33
33	Mar/1	11	75.04	74.27	73.97(-0.13)	73.32(-0.19)	73.11(-0.05)	73.07	-1.5	-12	55(0.4)	-50	[-11]	[-19]	[-4]	-64	-7	DT	-0.1	OpenShort	(-13)	-4	-20	9	19	-1.2,16	33
34	Mar/1	10	75.04	74.27	74.07(-0.11)	73.46(-0.17)	73.15(-0.03)	73.24	-1.4	-12	55(1.4)	-50	[-9]	[-16]	[1]	-63	-11	DP	0.1	OpenShort	(-11)	-3	-6	14	12	-1.1,15	33
35	Mar/1	9	75.04	74.27	74.15(-0.1)	73.58(-0.13)	73.17(-0.01)	73.29	-1.3	-12	54(1.7)	-50	[-9]	[-12]	[12]	-71	-26	DP	0.2	OpenShort?	(-11)	-1	32	11	-6	-1.2,9	33

36	Feb/26	15	75.28	74.55	74.22(-0.11)	73.68(-0.19)	73.18(-0.18)	73.03	-1.8	-12	52(0.3)	-50	[-9]	[-29]	[3]	-91	-97	DP	-0.2	OpenShort?	(-10)	-15	12	5	-19	-1.7,2	30
37	Feb/26	14	75.28	74.55	74.3(-0.12)	73.82(-0.24)	73.31(-0.29)	72.93	-1.9	-12	52(6.1)	-50	[-10]	[-41]	[-14]	-105	-134	DT	-0.6	HoldShort	(-11)	-25	-37	4	-20	-2.2,0	30
38	Feb/26	13	75.28	74.55	74.39(-0.11)	74(-0.17)	73.52(-0.34)	73.24	-1.7	-12	45(4.6)	-50	[-9]	[-42]	[-7]	-103	-126	DT	-0.5	HoldShort	(-10)	-29	-14	2	-20	-2.1,0	30
39	Feb/26	12	75.28	74.55	74.47(-0.11)	74.13(-0.13)	73.77(-0.31)	73.36	-1.6	-12	41(5)	-50	[-9]	[-37]	[-3]	-105	-118	BT	-0.8	OpenLong	(-10)	-27	3	-4	-20	-2.2,0	30
40	Feb/26	11	75.28	74.55	74.55(-0.1)	74.23(-0.19)	74(-0.24)	73.34	-1.6	-12	36(7.1)	-50	[-9]	[-34]	[-21]	-118	-122	DT	-1.5	HoldShort	(-10)	-21	-41	-22	-20	-2.7,0	30

41	Feb/26	10	75.28	74.55	74.63(-0.08)	74.37(-0.19)	74.17(-0.22)	73.68	-1.3	-12	29(5.9)	-50	[-7]	[-32]	[-17]	-108	-106	DT	-1.4	HoldShort	(-8)	-19	-37	-16	-20	-2.7,10	30
42	Feb/26	9	75.28	74.55	74.69(-0.05)	74.51(-0.15)	74.34(-0.18)	73.99	-1	-12	23(0.4)	-50	[-4]	[-26]	[-21]	-93	-84	DT	-1.2	HoldShort?	(-6)	-15	-58	-2	-15	-2.5,20	30
43	Feb/25	15	75.54	74.78	74.73(-0.06)	74.63(-0.06)	74.47(-0.01)	74.48	-0.9	-9	22(-0.4)	-50	[-5]	[-5]	[-1]	-53	25	DT	0	OpenShort?	(-1)	-1	-4	3	0	-0.9,20	37
44	Feb/25	14	75.54	74.78	74.78(-0.02)	74.68(-0.06)	74.48(0.03)	74.51	-0.9	-9	23(0.6)	-25	[-2]	[-1]	[11]	-60	-12	DP	0.1	OpenShort	(-6)	3	35	-4	1	-1,15	37
45	Feb/25	13	75.54	74.78	74.8(-0.03)	74.72(-0.06)	74.46(-0.15)	74.21	-1.1	-9	22(2.6)	-50	[-3]	[-17]	[-15]	-88	-88	DT	-1	OpenShort	(-4)	-13	-34	-7	-20	-2.2,17	37

46	Feb/25	12	75.54	74.78	74.82(-0.01)	74.77(-0.02)	74.57(-0.16)	74.49	-0.9	-9	20(-2.1)	-50	[-1]	[-16]	[-9]	-63	-69	DT	-0.3	OpenShort	(-1)	-14	-22	-1	-17	-1.4,22	37
47	Feb/25	11	75.54	74.78	74.83(0.03)	74.78(-0.01)	74.69(-0.12)	74.68	-0.7	-9	22(-2.2)	-35	[3]	[-11]	[3]	-47	-79	RG	-0	Wait	(0)	-11	20	-14	-15	-0.6,18	37
48	Feb/25	10	75.54	74.78	74.81(0.02)	74.79(-0.03)	74.78(-0.13)	74.51	-0.9	-9	24(-2)	-35	[2]	[-13]	[-0]	-67	-93	RG	-1	SmallLong	(3)	-11	13	-22	-12	-1.1,11	37
49	Feb/25	9	75.54	74.78	74.79(0.01)	74.81(-0.08)	74.87(-0.16)	74.4	-1	-9	26(-2.6)	-50	[1]	[-18]	[-20]	-59	-100	DR	-1.5	OpenShort?	(1)	-14	-46	-20	-20	-1.3,24	37
50	Feb/24	15	75.66	74.81	74.78(0.05)	74.87(-0.01)	74.99(0.04)	74.79	-0.7	-12	29(0.2)	-45	[4]	[3]	[-11]	-5	-40	CR	-0.6	HoldShort?	(4)	4	-31	-2	-8	0,45	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI