|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $136.4800 One month high (close): $176.2400
BYND Daily Change: 1.4% Daily StdDev 4.36% BYND EMA_5_Trend: -1.04% 10Minute StdDev: $3.223
Latest Price : $138.39(1.4%) | Tue. Mar 9, 2021($1.4) Mon. Mar 8, 2021($3.6) Fri. Mar 5, 2021($3.3) Thu. Mar 4, 2021($2.1) Wed. Mar 3, 2021($3.4) Tue. Mar 2, 2021($2.1) Mon. Mar 1, 2021($2) Fri. Feb 26, 2021($2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 156.06 | 143.98 | 135.94(-0.25) | 133.55(-0.16) | 132.56(0.7) | 136.5 | -1.5 | | -19 | 26(-2.8) | -30 | [-6] | [10] | [31] | 14 | 446 | UR | 1.1 | SmallShort | | (-2) | 16 | 27 | 39 | 20 | 0.2,59 | 14 | Sample size 42 Avg positive next hour return: 0.66%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces: 133.55(hourly_sma_10 -2.16%) 135.94(hourly_sma_20 -0.41%)
Support Levels:
Resistance Levels: 143.98(daily_ema_10 5.48%) 156.06(daily_ema_20 14.33%)
|
| | | 2 | Mar/5 | 13 | 156.06 | 143.98 | 136.28(-0.33) | 133.76(-0.09) | 131.63(-0.18) | 134.97 | -1.6 | | -19 | 28(-2.4) | -50 | [-8] | [-10] | [24] | -24 | 176 | DP | 0.9 | OpenShort | | (-8) | -4 | 39 | 22 | 20 | -0.3,34 | 14 | | 3 | Mar/5 | 12 | 156.06 | 143.98 | 136.74(-0.42) | 133.88(-0.48) | 131.87(-0.1) | 132.78 | -1.7 | | -19 | 31(-1.3) | -45 | [-10] | [-13] | [32] | -61 | 87 | DP | 0.2 | OpenShort | | (-11) | -2 | 81 | 8 | 20 | -1,14 | 14 | | 4 | Mar/5 | 11 | 156.06 | 143.98 | 137.32(-0.59) | 134.52(-0.8) | 132.01(-0.79) | 128.41 | -2.1 | | -19 | 32(1.5) | -50 | [-14] | [-34] | [-26] | -103 | -273 | DT | -0.8 | HoldShort | | (-15) | -18 | -32 | -16 | -20 | -2.1,0 | 14 | | 5 | Mar/5 | 10 | 156.06 | 143.98 | 138.13(-0.56) | 135.6(-0.63) | 133.06(-1.1) | 130.13 | -1.9 | | -19 | 31(-0.7) | -50 | [-13] | [-39] | [-23] | -89 | -308 | DT | -0.7 | HoldShort | | (-13) | -25 | -32 | -1 | -20 | -1.9,9 | 14 | | | | |
| 6 | Mar/5 | 9 | 156.06 | 143.98 | 138.91(-0.6) | 136.46(-0.46) | 134.53(-1) | 131.88 | -1.8 | | -19 | 31(-1.2) | -50 | [-14] | [-35] | [-36] | -84 | -171 | DT | -0.6 | HoldShort? | | (-12) | -23 | -74 | -2 | -20 | -1.7,9 | 14 | | 7 | Mar/4 | 15 | 157.64 | 146.08 | 139.75(-0.47) | 137.09(-0.14) | 135.89(-0.01) | 136.13 | -1.7 | | -19 | 33(-1.8) | -50 | [-11] | [-9] | [14] | -55 | 192 | DP | 0.1 | OpenShort? | | (-11) | -0 | 47 | 2 | -20 | -0.8,15 | 11 | | 8 | Mar/4 | 14 | 157.64 | 146.08 | 140.41(-0.46) | 137.28(-0.42) | 135.9(-0.83) | 133.48 | -1.9 | | -19 | 34(1.2) | -50 | [-11] | [-31] | [-11] | -85 | -247 | DT | -0.5 | OpenShort | | (-14) | -19 | -4 | -10 | -20 | -1.6,5 | 11 | | 9 | Mar/4 | 13 | 157.64 | 146.08 | 141.06(-0.44) | 137.86(-0.28) | 137.04(-0.79) | 133.7 | -1.8 | | -19 | 33(1.4) | -50 | [-10] | [-28] | [-34] | -79 | -290 | DT | -0.8 | OpenShort | | (-11) | -18 | -66 | 0 | -20 | -1.7,14 | 11 | | 10 | Mar/4 | 12 | 157.64 | 146.08 | 141.68(-0.34) | 138.24(-0.06) | 138.14(-0.17) | 137.48 | -1.5 | | -19 | 32(-0.7) | -50 | [-8] | [-11] | [-9] | -61 | -19 | DT | -0.2 | OpenShort | | (-8) | -4 | -21 | -0 | -20 | -1,14 | 11 | | | | |
| 11 | Mar/4 | 11 | 157.64 | 146.08 | 142.17(-0.34) | 138.32(-0.34) | 138.38(0.06) | 138.67 | -1.5 | | -19 | 32(-0.9) | -50 | [-8] | [-9] | [22] | -56 | 89 | DP | 0.1 | OpenShort | | (-8) | 1 | 44 | 3 | 20 | -0.8,14 | 11 | | 12 | Mar/4 | 10 | 157.64 | 146.08 | 142.65(-0.44) | 138.8(-0.56) | 138.3(-0.26) | 136.18 | -1.6 | | -19 | 33(-0.4) | -50 | [-10] | [-19] | [-18] | -79 | -94 | DT | -0.5 | HoldShort | | (-11) | -6 | -51 | -1 | -14 | -1.5,9 | 11 | | 13 | Mar/4 | 9 | 157.64 | 146.08 | 143.28(-0.42) | 139.59(-0.38) | 138.66(-0.02) | 139.17 | -1.4 | | -19 | 34(-1.6) | -50 | [-10] | [-11] | [6] | -60 | 108 | DP | 0.1 | OpenShort? | | (-9) | -1 | -0 | 7 | 20 | -0.9,13 | 11 | | 14 | Mar/3 | 15 | 159.29 | 148.99 | 143.88(-0.44) | 140.12(-0.39) | 138.68(0.24) | 139.19 | -1.7 | | -16 | 35(-1.4) | -50 | [-10] | [-5] | [7] | -65 | 147 | DP | 0.1 | OpenShort? | | (-11) | 6 | 9 | 8 | 20 | -1,10 | 21 | | 15 | Mar/3 | 14 | 159.29 | 148.99 | 144.51(-0.2) | 140.67(-0.49) | 138.35(0.06) | 138.69 | -1.7 | | -16 | 37(1.5) | -50 | [-5] | [-9] | [4] | -76 | -191 | DP | 0.1 | OpenShort | | (-12) | 1 | 7 | 4 | 5 | -1.3,7 | 21 | | | | |
| 16 | Mar/3 | 13 | 159.29 | 148.99 | 144.8(-0.29) | 141.36(-0.73) | 138.27(-0.74) | 138.26 | -1.7 | | -16 | 35(2) | -50 | [-7] | [-31] | [3] | -80 | -349 | DP | -0 | OpenShort | | (-5) | -17 | 5 | 11 | 1 | -1.5,8 | 21 | | 17 | Mar/3 | 12 | 159.29 | 148.99 | 145.22(-0.31) | 142.4(-0.79) | 139.3(-0.87) | 138 | -1.8 | | -16 | 33(2.7) | -50 | [-7] | [-35] | [-9] | -89 | -412 | DT | -0.3 | OpenShort | | (-8) | -20 | -22 | 11 | -20 | -1.8,6 | 21 | | 18 | Mar/3 | 11 | 159.29 | 148.99 | 145.68(-0.27) | 143.53(-0.5) | 140.52(-0.74) | 139.28 | -1.6 | | -16 | 31(2.2) | -50 | [-6] | [-28] | [2] | -88 | -356 | DP | -0.3 | OpenShort | | (-7) | -17 | 31 | 0 | -20 | -1.7,5 | 21 | | 19 | Mar/3 | 10 | 159.29 | 148.99 | 146.08(-0.35) | 144.25(-0.6) | 141.56(-1) | 137.51 | -1.8 | | -16 | 28(4.8) | -50 | [-8] | [-36] | [-23] | -113 | -494 | DT | -1.2 | HoldShort | | (-8) | -23 | -14 | -10 | -20 | -2.5,0 | 21 | | 20 | Mar/3 | 9 | 159.29 | 148.99 | 146.6(-0.23) | 145.12(-0.61) | 142.99(-1.02) | 138.32 | -1.7 | | -16 | 24(4.8) | -50 | [-5] | [-35] | [-47] | -123 | -581 | DT | -1.6 | HoldShort? | | (-8) | -23 | -84 | -16 | -20 | -2.9,0 | 21 | | | | |
| 21 | Mar/2 | 15 | 160.74 | 151.74 | 146.94(-0.22) | 146.01(-0.34) | 144.46(-0.72) | 143.39 | -1.5 | | -16 | 19(-0.8) | -50 | [-5] | [-26] | [-10] | -89 | -202 | DT | -0.5 | HoldShort? | | (-1) | -16 | -12 | -10 | -20 | -1.6,1 | 28 | | 22 | Mar/2 | 14 | 160.74 | 151.74 | 147.27(-0.01) | 146.5(-0.33) | 145.51(-0.71) | 144.09 | -1.5 | | -16 | 20(0.9) | -50 | [-0] | [-25] | [-9] | -83 | -383 | DT | -0.6 | HoldShort | | (-5) | -16 | -7 | -19 | -20 | -1.4,2 | 28 | | 23 | Mar/2 | 13 | 160.74 | 151.74 | 147.28(-0.07) | 146.98(-0.45) | 146.55(-0.27) | 144.5 | -1.4 | | -16 | 19(0.8) | -50 | [-2] | [-16] | [-7] | -75 | -186 | DT | -1 | HoldShort | | (0) | -6 | -2 | -29 | -20 | -1.3,8 | 28 | | 24 | Mar/2 | 12 | 160.74 | 151.74 | 147.39(-0.08) | 147.64(-0.48) | 146.94(-0.21) | 144.62 | -1.4 | | -16 | 18(0.9) | -50 | [-2] | [-15] | [-13] | -59 | -165 | DT | -1.2 | OpenShort | | (-2) | -5 | -17 | -23 | -20 | -1.4,26 | 28 | | 25 | Mar/2 | 11 | 160.74 | 151.74 | 147.51(-0.05) | 148.36(0.09) | 147.26(-0.2) | 145.69 | -1.3 | | -16 | 17(-0.1) | -50 | [-1] | [-8] | [-27] | -26 | -124 | DT | -0.8 | OpenShort | | (-1) | -5 | -47 | 3 | -20 | -0.9,47 | 28 | | | | |
| 26 | Mar/2 | 10 | 160.74 | 151.74 | 147.58(-0.03) | 148.23(0.13) | 147.56(0.04) | 148.63 | -1.1 | | -16 | 17(-0.6) | -50 | [-1] | [-2] | [-2] | 13 | 108 | DT | 0.6 | OpenShort | | (1) | 1 | -11 | 15 | -9 | 0.5,50 | 28 | | 27 | Mar/2 | 9 | 160.74 | 151.74 | 147.63(-0.03) | 148.03(0.14) | 147.5(0.06) | 149.3 | -1 | | -16 | 18(-0.9) | -25 | [-1] | [-2] | [19] | 9 | 156 | DP | 0.9 | OpenShort? | | (-0) | 1 | 46 | 6 | 20 | 0.8,39 | 28 | | 28 | Mar/1 | 15 | 162.73 | 155.03 | 147.67(-0.16) | 147.82(-0.05) | 147.41(-0.62) | 146.48 | -1.5 | | -14 | 19(-1.6) | -50 | [-4] | [-19] | [-5] | -35 | -72 | DT | -0.4 | OpenShort? | | (-3) | -14 | 5 | -18 | -20 | -0.6,30 | 30 | | 29 | Mar/1 | 14 | 162.73 | 155.03 | 147.91(-0.15) | 147.9(-0.12) | 148.33(-0.76) | 146.18 | -1.5 | | -14 | 20(0) | -50 | [-4] | [-24] | [-14] | -32 | -158 | DT | -1 | OpenShort | | (-4) | -18 | -16 | -23 | -20 | -0.8,38 | 30 | | 30 | Mar/1 | 13 | 162.73 | 155.03 | 148.14(-0.1) | 148.08(0.14) | 149.46(0.38) | 147.2 | -1.4 | | -14 | 20(-1) | -50 | [-2] | [6] | [-14] | -10 | 129 | RG | -1 | SmallLong | | (-3) | 9 | -19 | -16 | -20 | -0.4,50 | 30 | | | | |
| 31 | Mar/1 | 12 | 162.73 | 155.03 | 148.28(-0.11) | 147.88(-0.1) | 148.9(0.23) | 148.35 | -1.3 | | -14 | 21(-1.1) | -50 | [-3] | [-0] | [0] | 18 | 159 | DT | -0.2 | OpenShort | | (-1) | 5 | -8 | -4 | 20 | 0,68 | 30 | | 32 | Mar/1 | 11 | 162.73 | 155.03 | 148.45(-0.1) | 148.03(0.3) | 148.56(0.22) | 148.85 | -1.3 | | -14 | 22(-0.3) | -50 | [-2] | [4] | [-8] | 38 | 181 | RG | 0.1 | Wait | | (-2) | 5 | -35 | 36 | -20 | 0.2,83 | 30 | | 33 | Mar/1 | 10 | 162.73 | 155.03 | 148.6(0.02) | 147.58(0.3) | 148.24(0.52) | 151.08 | -1.1 | | -14 | 23(0.5) | -35 | [1] | [12] | [8] | 38 | 275 | RG | 1.2 | SmallShort | | (-1) | 12 | -12 | 25 | 20 | 1,63 | 30 | | 34 | Mar/1 | 9 | 162.73 | 155.03 | 148.57(0.08) | 147.14(0.32) | 147.47(0.53) | 151.83 | -1 | | -14 | 22(1) | -5 | [2] | [13] | [57] | 30 | 274 | RG | 1.8 | SmallShort? | | (1) | 12 | 123 | 19 | 20 | 1.4,45 | 30 | | 35 | Feb/26 | 15 | 164.34 | 157.76 | 148.45(-0.16) | 146.67(-0.18) | 146.7(-0.11) | 144.38 | -1.9 | | -13 | 21(1.4) | -50 | [-4] | [-10] | [-20] | -71 | -140 | DT | -1 | OpenShort? | | (-4) | -3 | -37 | -11 | -20 | -1.8,24 | 29 | | | | |
| 36 | Feb/26 | 14 | 164.34 | 157.76 | 148.69(-0.09) | 146.93(-0.2) | 146.86(-0.43) | 146.67 | -1.7 | | -13 | 20(0.2) | -50 | [-2] | [-17] | [-2] | -38 | -157 | DT | -0.1 | OpenShort | | (-2) | -10 | -9 | -7 | 20 | -1,37 | 29 | | 37 | Feb/26 | 13 | 164.34 | 157.76 | 148.69(-0) | 147.22(-0.21) | 147.5(0.39) | 147.23 | -1.6 | | -13 | 19(0) | -40 | [-0] | [3] | [5] | -27 | -14 | UR | -0.1 | SmallShort | | (-2) | 9 | -0 | 13 | 20 | -0.8,43 | 29 | | 38 | Feb/26 | 12 | 164.34 | 157.76 | 148.69(-0) | 147.53(-0.26) | 146.93(0.08) | 147.24 | -1.6 | | -13 | 19(0.1) | -50 | [-0] | [-5] | [-2] | -37 | -89 | DR | 0.2 | OpenShort | | (-0) | 2 | -12 | -8 | 20 | -0.8,33 | 29 | | 39 | Feb/26 | 11 | 164.34 | 157.76 | 148.82(0.01) | 147.91(-0.19) | 146.81(0.12) | 147.98 | -1.6 | | -13 | 19(0.1) | -15 | [0] | [-3] | [23] | -16 | -39 | RG | 0.6 | Wait | | (1) | 3 | 46 | 27 | 20 | -0.4,44 | 29 | | 40 | Feb/26 | 10 | 164.34 | 157.76 | 148.81(-0.12) | 148.2(-0.33) | 146.63(-0.25) | 145.19 | -1.8 | | -13 | 19(1.2) | -50 | [-3] | [-14] | [-30] | -67 | -181 | DT | -0.7 | OpenShort | | (-2) | -6 | -74 | 2 | -20 | -1.8,28 | 29 | | | | |
| 41 | Feb/26 | 9 | 164.34 | 157.76 | 148.99(0.09) | 148.69(-0.12) | 147(0.04) | 149.86 | -1.4 | | -13 | 18(-4) | 10 | [2] | [-4] | [39] | -14 | -20 | RG | 1.5 | SmallShort? | | (1) | 1 | 90 | 13 | 20 | 0.5,24 | 29 | | 42 | Feb/25 | 15 | 166.09 | 160.79 | 148.85(0.06) | 148.87(-0.5) | 146.95(-0.79) | 144.39 | -2.2 | | -13 | 22(0.1) | -50 | [1] | [-28] | [-24] | -97 | -551 | DR | -1.1 | HoldShort? | | (-2) | -19 | -36 | -21 | -20 | -1.9,1 | 27 | | 43 | Feb/25 | 14 | 166.09 | 160.79 | 148.76(-0.16) | 149.62(-0.25) | 148.12(-0.6) | 146.61 | -1.9 | | -13 | 22(-2.2) | -50 | [-4] | [-22] | [-15] | -74 | -132 | DT | -0.7 | OpenShort | | (4) | -14 | -8 | -31 | -20 | -1,1 | 27 | | 44 | Feb/25 | 13 | 166.09 | 160.79 | 149(-0.24) | 150(-0.16) | 149.02(-0.49) | 147.11 | -1.9 | | -13 | 24(-1.8) | -50 | [-6] | [-19] | [-12] | -52 | -13 | DT | -0.8 | OpenShort | | (-4) | -11 | 2 | -29 | -20 | -0.8,18 | 27 | | 45 | Feb/25 | 12 | 166.09 | 160.79 | 149.36(-0.25) | 150.23(-0.15) | 149.76(-0.41) | 147.01 | -1.9 | | -13 | 26(-1.1) | -50 | [-6] | [-17] | [-27] | -34 | -18 | DT | -1.1 | OpenShort | | (-6) | -10 | -41 | -24 | -20 | -0.9,39 | 27 | | | | |
| 46 | Feb/25 | 11 | 166.09 | 160.79 | 149.73(-0.15) | 150.46(0.03) | 150.38(-0.27) | 149.6 | -1.6 | | -13 | 27(-2) | -50 | [-4] | [-11] | [-8] | 20 | 70 | DT | -0.3 | OpenShort | | (-4) | -6 | -11 | -3 | -20 | -0,70 | 27 | | 47 | Feb/25 | 10 | 166.09 | 160.79 | 149.96(-0.16) | 150.42(0.2) | 150.79(-0.22) | 150.26 | -1.6 | | -13 | 29(-3.1) | -50 | [-4] | [-8] | [-8] | 35 | 121 | DT | -0.2 | OpenShort | | (-3) | -5 | -13 | 4 | -20 | 0.1,82 | 27 | | 48 | Feb/25 | 9 | 166.09 | 160.79 | 150.19(-0.19) | 150.12(0.26) | 151.12(0.1) | 151.11 | -1.5 | | -13 | 32(-4.3) | -50 | [-4] | [0] | [3] | 37 | 269 | UR | -0 | SmallShort? | | (-3) | 2 | 5 | 12 | -7 | 0.3,79 | 27 | | 49 | Feb/24 | 15 | 168.5 | 163.61 | 150.47(-0.26) | 149.73(0.2) | 150.98(0.18) | 150.82 | -1.7 | | -10 | 36(-6.3) | -50 | [-6] | [2] | [6] | 30 | 318 | UR | -0 | SmallShort? | | (-5) | 4 | 11 | 10 | 5 | 0.1,77 | 34 | | 50 | Feb/24 | 14 | 168.5 | 163.61 | 150.86(-0.39) | 149.42(0.09) | 150.71(0.11) | 150.12 | -1.8 | | -10 | 43(-6.3) | -50 | [-9] | [-1] | [-6] | 24 | 365 | DT | -0.1 | OpenShort | | (-7) | 3 | -24 | 8 | 13 | -0.2,79 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|