|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.4700 One month high (close): $45.1200
MO Daily Change: 1.94% Daily StdDev 1.24% MO EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $45.12(1.94%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 44 | 44.57 | 44.93(0.02) | 44.59(-0.01) | 44.68(0.14) | 44.97 | 1.3 | | 12 | 51(0) | 50 | [2] | [14] | [30] | -6 | 25 | UT | 0.8 | OpenLong | | (2) | 11 | 69 | 11 | 20 | 0.1,42 | 65 | Sample size 4 Avg positive next hour return: 0.31%(75%) Avg negative next hour return: -0.24%(25%)
Daily Trend: %
Up Forces:
Down Forces: 44.59(hourly_sma_10 -0.85%)
Support Levels: 44.57(daily_ema_10 -0.89%) 44(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 44 | 44.57 | 44.92(-0.04) | 44.6(-0.15) | 44.62(0.17) | 44.58 | 0.8 | | 12 | 51(1) | 50 | [-3] | [9] | [4] | -43 | 3 | UR | -0.1 | SmallShort | | (-3) | 14 | 3 | 1 | 20 | -0.9,30 | 65 | | 3 | Mar/5 | 12 | 44 | 44.57 | 44.94(-0.04) | 44.67(-0.14) | 44.55(0.06) | 44.56 | 0.8 | | 12 | 50(1.2) | 40 | [-3] | [1] | [-2] | -42 | -25 | RG | 0 | Wait | | (-3) | 5 | -10 | 6 | 11 | -1,33 | 65 | | 4 | Mar/5 | 11 | 44 | 44.57 | 44.96(-0.02) | 44.73(-0.14) | 44.52(0.08) | 44.62 | 0.8 | | 12 | 49(0.5) | 50 | [-2] | [3] | [1] | -40 | -40 | UR | 0.3 | SmallShort | | (-2) | 7 | -10 | 21 | 11 | -1,35 | 65 | | 5 | Mar/5 | 10 | 44 | 44.57 | 44.96(0) | 44.79(-0.17) | 44.48(-0.04) | 44.68 | 0.9 | | 12 | 48(0.3) | 50 | [0] | [-8] | [7] | -46 | -70 | RG | 0.6 | Wait | | (-2) | -3 | 7 | 16 | 18 | -0.8,24 | 65 | | | | |
| 6 | Mar/5 | 9 | 44 | 44.57 | 44.97(-0.01) | 44.87(-0.18) | 44.5(-0.16) | 44.64 | 0.9 | | 12 | 48(0.9) | 50 | [-1] | [-18] | [26] | -61 | -100 | RG | 0.4 | Wait? | | (-2) | -13 | 75 | 10 | -5 | -0.9,12 | 65 | | 7 | Mar/4 | 15 | 43.87 | 44.44 | 44.97(-0.08) | 44.95(-0.25) | 44.57(-0.49) | 44.22 | 0.5 | | 11 | 47(5.5) | -10 | [-7] | [-50] | [-22] | -104 | -213 | DT | -1 | HoldShort? | | (-3) | -40 | -41 | -22 | -20 | -2.2,1 | 61 | | 8 | Mar/4 | 14 | 43.87 | 44.44 | 45.01(-0.02) | 45.06(-0.19) | 44.79(-0.33) | 44.45 | 0.8 | | 11 | 42(3.4) | 20 | [-2] | [-34] | [-9] | -94 | -184 | RG | -1.1 | SmallLong | | (-6) | -27 | 4 | -32 | -20 | -1.8,1 | 61 | | 9 | Mar/4 | 13 | 43.87 | 44.44 | 45.02(-0.06) | 45.15(-0.21) | 44.94(-0.35) | 44.43 | 0.8 | | 11 | 38(4.4) | 0 | [-5] | [-37] | [-33] | -90 | -158 | RG | -1.8 | SmallLong | | (-2) | -29 | -60 | -45 | -20 | -2.1,13 | 61 | | 10 | Mar/4 | 12 | 43.87 | 44.44 | 45.05(-0.03) | 45.25(-0.02) | 45.1(-0.3) | 44.77 | 1.2 | | 11 | 34(1) | 0 | [-2] | [-24] | [-24] | -39 | -107 | RG | -1.3 | SmallLong | | (-2) | -24 | -42 | -28 | -20 | -1.1,39 | 61 | | | | |
| 11 | Mar/4 | 11 | 43.87 | 44.44 | 45.05(0) | 45.26(0.04) | 45.24(-0.19) | 45.01 | 1.5 | | 11 | 33(-0.3) | 0 | [0] | [-12] | [-25] | 3 | -59 | DR | -0.9 | OpenShort | | (-2) | -15 | -51 | -19 | -20 | -0.2,58 | 61 | | 12 | Mar/4 | 10 | 43.87 | 44.44 | 45.06(0.05) | 45.24(0.06) | 45.24(-0) | 45.3 | 1.9 | | 11 | 33(0.1) | 50 | [4] | [5] | [3] | 46 | -2 | UT | -0.1 | OpenLong | | (3) | -0 | 17 | -12 | -7 | 1,71 | 61 | | 13 | Mar/4 | 9 | 43.87 | 44.44 | 45.04(0.05) | 45.21(0.06) | 45.33(-0.05) | 45.2 | 1.8 | | 11 | 33(-2) | 50 | [4] | [1] | [-3] | 46 | -24 | CR | -0.5 | HoldShort? | | (3) | -4 | -3 | -11 | -4 | 0.7,78 | 61 | | 14 | Mar/3 | 15 | 43.76 | 44.39 | 45.02(0.08) | 45.18(0.08) | 45.35(-0.1) | 45.22 | 1.8 | | 15 | 35(-5) | 45 | [7] | [-0] | [-16] | 59 | -67 | DR | -0.5 | OpenShort? | | (3) | -8 | -42 | -5 | -15 | 0.8,89 | 65 | | 15 | Mar/3 | 14 | 43.76 | 44.39 | 44.99(0.17) | 45.14(0.15) | 45.4(0.25) | 45.46 | 2 | | 15 | 40(-4.7) | 50 | [14] | [33] | [2] | 81 | -10 | UT | 0.2 | HoldLong | | (9) | 20 | 2 | 3 | 15 | 1.4,96 | 65 | | | | |
| 16 | Mar/3 | 13 | 43.76 | 44.39 | 44.91(0.16) | 45.07(0.16) | 45.29(0.29) | 45.45 | 2 | | 15 | 45(-0.9) | 50 | [13] | [36] | [9] | 79 | 30 | UT | 0.4 | HoldLong | | (14) | 24 | 21 | 0 | 20 | 1.5,91 | 65 | | 17 | Mar/3 | 12 | 43.76 | 44.39 | 44.84(0.14) | 45(0.1) | 45.16(0.16) | 45.33 | 1.9 | | 15 | 46(-1.4) | 50 | [11] | [23] | [4] | 74 | 7 | UT | 0.4 | OpenLong | | (13) | 13 | 2 | 10 | 20 | 1.3,91 | 65 | | 18 | Mar/3 | 11 | 43.76 | 44.39 | 44.78(0.14) | 44.95(0.13) | 45.09(0.18) | 45.32 | 1.9 | | 15 | 47(-2.4) | 50 | [11] | [26] | [-3] | 71 | 22 | CR | 0.6 | HoldShort | | (10) | 15 | -19 | 9 | 20 | 1.4,86 | 65 | | 19 | Mar/3 | 10 | 43.76 | 44.39 | 44.72(0.18) | 44.89(0.09) | 45.01(0.26) | 45.43 | 2 | | 15 | 50(0.5) | 50 | [15] | [31] | [37] | 78 | 43 | UT | 1 | HoldLong | | (13) | 21 | 94 | 5 | 20 | 1.7,85 | 65 | | 20 | Mar/3 | 9 | 43.76 | 44.39 | 44.64(0.12) | 44.85(-0.03) | 44.89(0.08) | 44.9 | 1.4 | | 15 | 49(-0.9) | 50 | [10] | [11] | [6] | 45 | -43 | UT | 0 | OpenLong? | | (10) | 7 | 13 | -3 | 20 | 0.6,80 | 65 | | | | |
| 21 | Mar/2 | 15 | 43.59 | 44.24 | 44.59(0.09) | 44.86(-0.03) | 44.86(0.05) | 44.83 | 1.4 | | 15 | 50(3.7) | 50 | [7] | [8] | [-9] | 45 | -29 | CR | -0.1 | HoldShort? | | (7) | 4 | -25 | -1 | -2 | 0.6,80 | 65 | | 22 | Mar/2 | 14 | 43.59 | 44.24 | 44.55(0.03) | 44.87(0.01) | 44.84(0.05) | 44.97 | 1.6 | | 15 | 46(0.6) | 50 | [2] | [8] | [6] | 64 | 72 | UT | 0.3 | OpenLong | | (9) | 4 | 10 | 8 | 13 | 1,89 | 65 | | 23 | Mar/2 | 13 | 43.59 | 44.24 | 44.54(0.01) | 44.87(0.03) | 44.82(0.1) | 44.91 | 1.5 | | 15 | 46(0.6) | 50 | [1] | [12] | [5] | 55 | 95 | UT | 0.2 | OpenLong | | (2) | 8 | 13 | 5 | 2 | 0.9,82 | 65 | | 24 | Mar/2 | 12 | 43.59 | 44.24 | 44.54(0) | 44.86(0.07) | 44.77(-0.09) | 44.84 | 1.4 | | 15 | 45(-0.9) | 45 | [0] | [-2] | [5] | 47 | 47 | RG | 0.2 | Wait | | (0) | -7 | 21 | -2 | -18 | 0.8,77 | 65 | | 25 | Mar/2 | 11 | 43.59 | 44.24 | 44.53(-0.03) | 44.83(0.17) | 44.81(-0.13) | 44.72 | 1.3 | | 15 | 46(-1.5) | 15 | [-2] | [-1] | [-5] | 41 | 37 | RG | -0.2 | Wait | | (0) | -11 | -3 | -2 | -20 | 0.5,78 | 65 | | | | |
| 26 | Mar/2 | 10 | 43.59 | 44.24 | 44.54(-0.05) | 44.75(0.16) | 44.87(-0.09) | 44.74 | 1.3 | | 15 | 47(-1.7) | -10 | [-4] | [1] | [-14] | 41 | 68 | RG | -0.3 | Wait | | (-3) | -7 | -25 | -10 | -20 | 0.5,78 | 65 | | 27 | Mar/2 | 9 | 43.59 | 44.24 | 44.56(-0.03) | 44.68(0.18) | 44.91(-0.01) | 44.88 | 1.4 | | 15 | 49(-1.1) | 50 | [-2] | [9] | [11] | 54 | 98 | UR | -0.1 | SmallShort? | | (-2) | -1 | 34 | -4 | 4 | 0.7,86 | 65 | | 28 | Mar/1 | 15 | 43.4 | 44.11 | 44.57(-0.05) | 44.6(0.13) | 44.92(-0.04) | 44.69 | 1.2 | | 15 | 50(6.3) | -5 | [-4] | [4] | [-22] | 48 | 70 | RG | -0.5 | Wait? | | (-3) | -3 | -58 | -3 | -20 | 0.3,90 | 67 | | 29 | Mar/1 | 14 | 43.4 | 44.11 | 44.59(-0.01) | 44.54(0.26) | 44.94(0.2) | 45.02 | 1.6 | | 15 | 44(-0.4) | 50 | [-1] | [29] | [3] | 71 | 161 | UR | 0.2 | SmallShort | | (0) | 16 | -2 | 10 | 20 | 0.9,98 | 67 | | 30 | Mar/1 | 13 | 43.4 | 44.11 | 44.59(0) | 44.43(0.26) | 44.85(0.47) | 45.03 | 1.6 | | 15 | 44(0.2) | 50 | [0] | [51] | [11] | 66 | 218 | UR | 0.4 | SmallShort | | (0) | 38 | 14 | 20 | 20 | 0.9,93 | 67 | | | | |
| 31 | Mar/1 | 12 | 43.4 | 44.11 | 44.59(-0) | 44.31(0.18) | 44.64(0.44) | 44.95 | 1.5 | | 15 | 44(0.2) | 50 | [-0] | [45] | [12] | 57 | 191 | UR | 0.7 | SmallShort | | (-2) | 35 | 9 | 28 | 20 | 0.8,87 | 67 | | 32 | Mar/1 | 11 | 43.4 | 44.11 | 44.59(0) | 44.23(0.05) | 44.44(0.34) | 44.9 | 1.4 | | 15 | 44(0.3) | 50 | [0] | [32] | [21] | 42 | 156 | UR | 1 | SmallShort | | (-2) | 27 | 20 | 38 | 20 | 0.7,74 | 67 | | 33 | Mar/1 | 10 | 43.4 | 44.11 | 44.59(0) | 44.21(-0.01) | 44.29(0.33) | 44.79 | 1.3 | | 15 | 44(0.1) | 50 | [0] | [29] | [24] | 7 | 123 | UR | 1.1 | SmallShort | | (0) | 26 | 37 | 27 | 20 | 0.4,47 | 67 | | 34 | Mar/1 | 9 | 43.4 | 44.11 | 44.6(-0.01) | 44.21(-0.05) | 44.14(0.31) | 44.58 | 1.1 | | 15 | 44(-0.1) | 50 | [-1] | [25] | [45] | -26 | 88 | UR | 1 | SmallShort? | | (-2) | 25 | 108 | 15 | 20 | -0,24 | 67 | | 35 | Feb/26 | 15 | 43.23 | 44 | 44.61(-0.04) | 44.23(-0.24) | 44(0.03) | 43.98 | 0.7 | | 11 | 44(4.2) | 50 | [-3] | [-7] | [1] | -73 | -92 | RG | -0 | Wait? | | (-7) | 2 | 2 | 2 | 0 | -1.4,12 | 66 | | | | |
| 36 | Feb/26 | 14 | 43.23 | 44 | 44.63(-0.03) | 44.33(-0.26) | 43.99(-0.05) | 43.97 | 0.7 | | 11 | 39(1.6) | 40 | [-2] | [-15] | [-7] | -73 | -132 | RG | -0 | Wait | | (-3) | -4 | -27 | 9 | 0 | -1.5,15 | 66 | | 37 | Feb/26 | 13 | 43.23 | 44 | 44.65(-0.01) | 44.45(-0.21) | 44.01(-0.27) | 44.12 | 0.8 | | 11 | 38(0.7) | 40 | [-1] | [-30] | [3] | -71 | -179 | RG | 0.3 | Wait | | (-2) | -22 | 9 | 6 | -9 | -1.3,12 | 66 | | 38 | Feb/26 | 12 | 43.23 | 44 | 44.65(-0.03) | 44.55(-0.22) | 44.13(-0.35) | 44.07 | 0.8 | | 11 | 37(1) | 35 | [-2] | [-37] | [9] | -80 | -189 | RG | -0.1 | Wait | | (-2) | -29 | 37 | -8 | -20 | -1.4,5 | 66 | | 39 | Feb/26 | 11 | 43.23 | 44 | 44.66(-0.05) | 44.65(-0.26) | 44.28(-0.41) | 43.87 | 0.6 | | 11 | 36(2.5) | 5 | [-4] | [-44] | [-14] | -100 | -233 | RG | -1 | SmallLong | | (-6) | -33 | -7 | -34 | -20 | -2,0 | 66 | | 40 | Feb/26 | 10 | 43.23 | 44 | 44.68(-0.05) | 44.77(-0.26) | 44.46(-0.5) | 43.91 | 0.6 | | 11 | 34(2.6) | 5 | [-4] | [-52] | [-24] | -88 | -247 | RG | -1.5 | SmallLong | | (-3) | -41 | -34 | -40 | -20 | -2.1,15 | 66 | | | | |
| 41 | Feb/26 | 9 | 43.23 | 44 | 44.7(-0.02) | 44.89(-0.19) | 44.68(-0.44) | 44.1 | 0.8 | | 11 | 31(2.3) | 15 | [-2] | [-43] | [-46] | -56 | -223 | RG | -1.7 | SmallLong? | | (0) | -36 | -105 | -30 | -20 | -1.7,37 | 66 | | 42 | Feb/25 | 15 | 43.19 | 43.98 | 44.71(-0.01) | 44.98(-0.03) | 44.88(-0.19) | 44.69 | 1.4 | | 16 | 29(-0.6) | 5 | [-1] | [-14] | [-17] | 2 | -39 | RG | -0.6 | Wait? | | (3) | -15 | -30 | -22 | -20 | -0.1,54 | 80 | | 43 | Feb/25 | 14 | 43.19 | 43.98 | 44.71(0.04) | 44.99(0.02) | 44.96(-0.12) | 44.86 | 1.5 | | 16 | 29(-0.4) | 50 | [3] | [-6] | [2] | 33 | -43 | RG | -0.3 | Wait | | (0) | -10 | 20 | -16 | -20 | 0.5,70 | 80 | | 44 | Feb/25 | 13 | 43.19 | 43.98 | 44.69(0.04) | 44.99(0) | 45.01(-0.14) | 44.75 | 1.4 | | 16 | 30(-0.5) | 25 | [3] | [-9] | [-21] | 34 | -68 | DR | -0.8 | OpenShort | | (3) | -12 | -46 | -18 | -20 | 0.2,79 | 80 | | 45 | Feb/25 | 12 | 43.19 | 43.98 | 44.67(0.07) | 44.98(0.14) | 45.07(-0.04) | 45.01 | 1.6 | | 16 | 30(0.4) | 50 | [6] | [6] | [-7] | 69 | -3 | CR | -0.2 | HoldShort | | (6) | -3 | -10 | -7 | -20 | 1,94 | 80 | | | | |
| 46 | Feb/25 | 11 | 43.19 | 43.98 | 44.64(0.08) | 44.92(0.17) | 45.09(0.03) | 45.07 | 1.7 | | 16 | 30(0.9) | 50 | [7] | [14] | [-5] | 81 | 23 | CR | -0.1 | OpenShort | | (7) | 3 | -10 | -4 | -7 | 1.3,98 | 80 | | 47 | Feb/25 | 10 | 43.19 | 43.98 | 44.61(0.1) | 44.85(0.2) | 45.07(0.11) | 45.13 | 1.7 | | 16 | 29(1.6) | 50 | [8] | [22] | [2] | 88 | 44 | UT | 0.2 | OpenLong | | (7) | 9 | 6 | -4 | 7 | 1.6,98 | 80 | | 48 | Feb/25 | 9 | 43.19 | 43.98 | 44.57(0.1) | 44.76(0.18) | 45.02(0.15) | 45.1 | 1.7 | | 16 | 27(0.3) | 50 | [8] | [24] | [8] | 91 | 54 | UT | 0.3 | HoldLong? | | (7) | 13 | 9 | 30 | 4 | 1.7,98 | 80 | | 49 | Feb/24 | 15 | 43.04 | 43.87 | 44.52(0.11) | 44.68(0.18) | 44.95(0.14) | 45.05 | 1.8 | | 17 | 27(-1.3) | 50 | [9] | [25] | [5] | 93 | 41 | UT | 0.3 | HoldLong? | | (7) | 12 | -9 | 31 | 20 | 1.8,98 | 89 | | 50 | Feb/24 | 14 | 43.04 | 43.87 | 44.47(0.14) | 44.6(0.19) | 44.89(0.32) | 45.1 | 1.9 | | 17 | 28(0.6) | 50 | [12] | [40] | [14] | 100 | 77 | UT | 0.7 | CloseLong | | (11) | 26 | 17 | 33 | 20 | 2,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|