|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $84.6350 One month high (close): $92.6600
MNST Daily Change: 2.04% Daily StdDev 1.5% MNST EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $86.6(2.04%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 88.92 | 86.91 | 85.73(-0.28) | 84.88(-0.23) | 84.36(-0.46) | 83.25 | -2.3 | | -15 | 52(1.8) | -50 | [-19] | [-45] | [-29] | -100 | -145 | DT | -0.9 | HoldShort | | (-23) | -31 | -62 | -7 | -20 | -2,0 | 34 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.88(hourly_sma_10 1.96%) 85.73(hourly_sma_20 2.98%) 86.91(daily_ema_10 4.4%) 88.92(daily_ema_20 6.81%)
|
| | | 2 | Mar/5 | 10 | 88.92 | 86.91 | 85.97(-0.25) | 85.08(-0.19) | 84.75(-0.38) | 83.94 | -2 | | -15 | 50(1.1) | -50 | [-17] | [-38] | [-23] | -93 | -103 | DT | -0.7 | OpenShort | | (-20) | -25 | -52 | -10 | -20 | -1.7,0 | 34 | | 3 | Mar/5 | 9 | 88.92 | 86.91 | 86.19(-0.2) | 85.24(-0.16) | 85.07(-0.36) | 84.52 | -1.8 | | -15 | 49(1.4) | -50 | [-13] | [-35] | [-10] | -80 | -94 | DT | -0.5 | OpenShort? | | (-17) | -24 | -22 | -6 | -20 | -1.4,5 | 34 | | 4 | Mar/4 | 15 | 89.16 | 87.19 | 86.37(-0.16) | 85.38(-0.19) | 85.38(-0.1) | 84.77 | -1.8 | | -17 | 47(1.7) | -50 | [-11] | [-21] | [-19] | -78 | -71 | DT | -0.5 | OpenShort? | | (-15) | -7 | -51 | -7 | -13 | -1.4,7 | 37 | | 5 | Mar/4 | 14 | 89.16 | 87.19 | 86.51(-0.12) | 85.54(-0.16) | 85.46(0.08) | 85.34 | -1.6 | | -17 | 46(0.8) | -50 | [-8] | [-8] | [6] | -64 | -15 | DP | -0.1 | OpenShort | | (-11) | 5 | 14 | -3 | 16 | -1.1,14 | 37 | | | | |
| 6 | Mar/4 | 13 | 89.16 | 87.19 | 86.61(-0.13) | 85.68(-0.13) | 85.39(-0.01) | 85.18 | -1.6 | | -17 | 45(1.8) | -50 | [-9] | [-13] | [-10] | -63 | -56 | DT | -0.2 | OpenShort | | (-11) | -1 | -33 | 9 | -7 | -1.3,20 | 37 | | 7 | Mar/4 | 12 | 89.16 | 87.19 | 86.73(-0.1) | 85.79(-0.14) | 85.4(-0.02) | 85.55 | -1.5 | | -17 | 43(1) | -50 | [-7] | [-13] | [-11] | -58 | -54 | DT | 0.1 | OpenShort | | (-9) | -1 | -43 | 16 | 6 | -1.1,20 | 37 | | 8 | Mar/4 | 11 | 89.16 | 87.19 | 86.81(-0.09) | 85.91(-0.14) | 85.42(0.05) | 86.04 | -1.3 | | -17 | 42(0.4) | -30 | [-6] | [-8] | [30] | -56 | 2 | DP | 0.6 | OpenShort | | (-5) | 3 | 73 | 17 | 20 | -0.8,14 | 37 | | 9 | Mar/4 | 10 | 89.16 | 87.19 | 86.89(-0.13) | 86.03(-0.28) | 85.38(-0.28) | 85.21 | -1.6 | | -17 | 42(3) | -50 | [-9] | [-36] | [7] | -90 | -136 | DP | -0.2 | OpenShort | | (-11) | -19 | 21 | 5 | -8 | -1.7,3 | 37 | | 10 | Mar/4 | 9 | 89.16 | 87.19 | 87(-0.13) | 86.27(-0.36) | 85.62(-0.4) | 84.97 | -1.7 | | -17 | 39(4.2) | -50 | [-9] | [-47] | [-10] | -105 | -202 | DT | -0.7 | HoldShort? | | (-11) | -27 | -24 | -1 | -20 | -2.2,0 | 37 | | | | |
| 11 | Mar/3 | 15 | 89.46 | 87.95 | 87.12(-0.15) | 86.58(-0.34) | 85.96(-0.26) | 85.24 | -1.9 | | -15 | 35(0.7) | -50 | [-10] | [-37] | [-15] | -108 | -145 | DT | -0.9 | CloseShort? | | (-10) | -18 | -33 | -7 | -20 | -2.3,0 | 34 | | 12 | Mar/3 | 14 | 89.46 | 87.95 | 87.25(-0.15) | 86.87(-0.3) | 86.19(-0.25) | 85.61 | -1.8 | | -15 | 34(3.1) | -50 | [-10] | [-35] | [-12] | -104 | -112 | DT | -0.8 | HoldShort | | (-11) | -17 | -22 | -7 | -20 | -2.2,1 | 34 | | 13 | Mar/3 | 13 | 89.46 | 87.95 | 87.38(-0.14) | 87.13(-0.26) | 86.4(-0.32) | 85.86 | -1.6 | | -15 | 31(3.4) | -50 | [-9] | [-38] | [-19] | -101 | -117 | DT | -0.8 | HoldShort | | (-11) | -22 | -48 | 4 | -20 | -2.3,7 | 34 | | 14 | Mar/3 | 12 | 89.46 | 87.95 | 87.5(-0.11) | 87.36(-0.14) | 86.68(-0.28) | 86.4 | -1.4 | | -15 | 27(2.2) | -50 | [-7] | [-31] | [-12] | -88 | -94 | DT | -0.5 | OpenShort | | (-8) | -19 | -27 | 3 | -20 | -1.8,7 | 34 | | 15 | Mar/3 | 11 | 89.46 | 87.95 | 87.6(-0.07) | 87.48(-0.08) | 86.92(-0.32) | 86.71 | -1.3 | | -15 | 25(1.6) | -50 | [-5] | [-31] | [5] | -84 | -109 | DP | -0.4 | OpenShort | | (-8) | -22 | 32 | -12 | -20 | -1.6,6 | 34 | | | | |
| 16 | Mar/3 | 10 | 89.46 | 87.95 | 87.66(-0.07) | 87.55(-0.12) | 87.2(-0.41) | 86.35 | -1.4 | | -15 | 24(3.2) | -50 | [-5] | [-38] | [-22] | -113 | -179 | DT | -1.6 | HoldShort | | (-7) | -28 | -32 | -40 | -20 | -2.5,0 | 34 | | 17 | Mar/3 | 9 | 89.46 | 87.95 | 87.72(-0.02) | 87.66(-0.06) | 87.56(-0.34) | 86.71 | -1.3 | | -15 | 20(2.3) | -50 | [-1] | [-31] | [-28] | -98 | -178 | DT | -1.9 | OpenShort? | | (-4) | -23 | -45 | -48 | -20 | -2.3,10 | 34 | | 18 | Mar/2 | 15 | 89.78 | 88.7 | 87.74(-0.04) | 87.72(-0.03) | 87.86(-0.2) | 87.23 | -1.3 | | -9 | 18(-14.8) | -50 | [-3] | [-19] | [-19] | -48 | -69 | DT | -1.6 | OpenShort? | | (1) | -13 | -33 | -33 | -20 | -1.3,35 | 39 | | 19 | Mar/2 | 14 | 89.78 | 88.7 | 87.78(0.12) | 87.75(0.02) | 88.03(-0.01) | 87.61 | -1.1 | | -9 | 33(-6.6) | -30 | [8] | [-1] | [-16] | 7 | -132 | DR | -0.7 | OpenShort | | (-2) | -1 | -41 | -12 | -10 | -0.3,64 | 39 | | 20 | Mar/2 | 13 | 89.78 | 88.7 | 87.67(0.13) | 87.73(0.09) | 88.04(0.16) | 88.09 | -0.9 | | -9 | 39(-5.1) | 5 | [9] | [13] | [-0] | 47 | -33 | RG | 0.1 | Wait | | (12) | 11 | -5 | 4 | 9 | 0.6,82 | 39 | | | | |
| 21 | Mar/2 | 12 | 89.78 | 88.7 | 87.55(0.14) | 87.65(0.02) | 87.9(0.16) | 88.15 | -0.9 | | -9 | 45(-1.4) | 5 | [10] | [11] | [2] | 52 | -22 | RG | 0.3 | Wait | | (11) | 11 | -6 | 10 | 20 | 0.7,84 | 39 | | 22 | Mar/2 | 11 | 89.78 | 88.7 | 87.43(0.12) | 87.63(0.01) | 87.76(0.21) | 88.22 | -0.8 | | -9 | 46(0.3) | 15 | [8] | [13] | [9] | 44 | 28 | UT | 0.5 | OpenLong | | (11) | 15 | 11 | 12 | 20 | 0.9,71 | 39 | | 23 | Mar/2 | 10 | 89.78 | 88.7 | 87.33(0.1) | 87.62(-0.03) | 87.57(0.12) | 88.1 | -0.9 | | -9 | 46(0.6) | 15 | [7] | [6] | [18] | 36 | 27 | UT | 0.6 | OpenLong | | (8) | 8 | 39 | 3 | 20 | 0.9,63 | 39 | | 24 | Mar/2 | 9 | 89.78 | 88.7 | 87.25(0.05) | 87.65(-0.07) | 87.46(0.05) | 87.64 | -1.1 | | -9 | 45(0.3) | -25 | [3] | [-2] | [8] | 23 | 6 | RG | 0.2 | Wait? | | (5) | 3 | 20 | 1 | 11 | 0.5,60 | 39 | | 25 | Mar/1 | 15 | 89.88 | 89.22 | 87.2(0.01) | 87.72(-0.07) | 87.42(0.02) | 87.4 | -1.4 | | -5 | 45(-4.3) | -25 | [1] | [-3] | [-3] | 8 | 15 | DR | -0 | OpenShort? | | (4) | 1 | -4 | -5 | -7 | 0.2,53 | 39 | | | | |
| 26 | Mar/1 | 14 | 89.88 | 89.22 | 87.2(-0.05) | 87.72(0) | 87.4(-0.11) | 87.44 | -1.3 | | -5 | 49(-2.7) | -45 | [-3] | [-11] | [2] | 26 | 50 | DP | 0 | OpenShort | | (1) | -8 | 13 | 0 | -20 | 0.3,68 | 39 | | 27 | Mar/1 | 13 | 89.88 | 89.22 | 87.24(-0.08) | 87.78(0.03) | 87.5(-0.2) | 87.29 | -1.4 | | -5 | 52(-1.7) | -50 | [-6] | [-17] | [-12] | 21 | 38 | DT | -0.2 | OpenShort | | (-5) | -14 | -23 | -2 | -20 | 0.1,68 | 39 | | 28 | Mar/1 | 12 | 89.88 | 89.22 | 87.31(-0.05) | 87.76(-0.06) | 87.68(-0.18) | 87.55 | -1.3 | | -5 | 53(-0.6) | -50 | [-3] | [-18] | [2] | 23 | 34 | DP | -0.1 | OpenShort | | (-5) | -12 | 11 | -10 | 0 | 0.2,68 | 39 | | 29 | Mar/1 | 11 | 89.88 | 89.22 | 87.36(-0.04) | 87.81(0.23) | 87.84(-0.19) | 87.43 | -1.4 | | -5 | 54(-0.1) | -50 | [-3] | [-8] | [-5] | 25 | 3 | DT | -0.4 | OpenShort | | (-5) | -13 | 10 | -12 | -20 | 0.1,72 | 39 | | 30 | Mar/1 | 10 | 89.88 | 89.22 | 87.39(-0.02) | 87.61(0.18) | 88.01(-0.16) | 87.32 | -1.4 | | -5 | 54(0) | -50 | [-1] | [-8] | [-24] | 28 | -29 | DT | -0.7 | OpenShort | | (-5) | -11 | -51 | -12 | -20 | -0.1,80 | 39 | | | | |
| 31 | Mar/1 | 9 | 89.88 | 89.22 | 87.41(0.03) | 87.45(0.26) | 88.15(0.1) | 87.91 | -1.1 | | -5 | 54(0.1) | -25 | [2] | [14] | [-9] | 52 | 55 | CR | -0.2 | HoldShort? | | (2) | 7 | -23 | 0 | -18 | 0.5,89 | 39 | | 32 | Feb/26 | 15 | 89.87 | 89.64 | 87.38(0.07) | 87.23(0.23) | 88.06(0.25) | 88.18 | -0.9 | | -3 | 54(0.7) | 25 | [5] | [25] | [-0] | 61 | 83 | UT | 0.1 | OpenLong? | | (4) | 17 | -14 | 10 | 20 | 0.8,91 | 39 | | 33 | Feb/26 | 14 | 89.87 | 89.64 | 87.32(-0.01) | 87.03(0.21) | 87.84(0.06) | 88.34 | -0.8 | | -3 | 53(0.6) | -20 | [-1] | [10] | [8] | 64 | 142 | UR | 0.5 | SmallShort | | (6) | 4 | 2 | 15 | 20 | 1,89 | 39 | | 34 | Feb/26 | 13 | 89.87 | 89.64 | 87.33(0.01) | 86.84(0.17) | 87.78(0.65) | 88.31 | -0.8 | | -3 | 53(0.9) | 15 | [1] | [49] | [17] | 52 | 247 | UT | 0.5 | OpenLong | | (-1) | 45 | 23 | 21 | 20 | 1,77 | 39 | | 35 | Feb/26 | 12 | 89.87 | 89.64 | 87.32(0.01) | 86.69(0.09) | 87.21(0.53) | 88.04 | -1 | | -3 | 52(0.4) | 30 | [1] | [38] | [27] | 32 | 191 | UT | 0.9 | OpenLong | | (0) | 36 | 53 | 11 | 20 | 0.7,64 | 39 | | | | |
| 36 | Feb/26 | 11 | 89.87 | 89.64 | 87.31(0.04) | 86.61(-0.12) | 86.75(0.41) | 87.43 | -1.3 | | -3 | 51(-0.1) | 50 | [3] | [23] | [24] | 18 | 67 | UT | 0.7 | OpenLong | | (-2) | 28 | 30 | 37 | 20 | 0.1,65 | 39 | | 37 | Feb/26 | 10 | 89.87 | 89.64 | 87.28(-0.02) | 86.71(-0.18) | 86.39(0.2) | 87.08 | -1.5 | | -3 | 52(-0.5) | -45 | [-1] | [6] | [-18] | -11 | 43 | RG | 0.7 | Wait | | (1) | 14 | -85 | 27 | 20 | -0.2,44 | 39 | | 38 | Feb/26 | 9 | 89.87 | 89.64 | 87.28(0) | 86.87(-0.04) | 86.21(0.36) | 88.07 | -1 | | -3 | 52(-2.8) | 25 | [0] | [22] | [91] | -2 | 172 | UR | 1.9 | SmallShort? | | (2) | 25 | 231 | 34 | 20 | 0.8,28 | 39 | | 39 | Feb/25 | 15 | 89.94 | 89.84 | 87.3(-0.2) | 86.9(-0.31) | 85.9(-0.31) | 85.46 | -2.4 | | -4 | 55(0) | -50 | [-14] | [-39] | [-12] | -94 | -99 | DT | -0.4 | HoldShort? | | (-11) | -21 | -23 | 0 | -20 | -1.8,1 | 26 | | 40 | Feb/25 | 14 | 89.94 | 89.84 | 87.47(-0.21) | 87.17(-0.22) | 86.17(-0.35) | 85.72 | -2.3 | | -4 | 55(1.6) | -50 | [-15] | [-40] | [-4] | -92 | -85 | DT | -0.4 | OpenShort | | (-16) | -25 | 7 | -2 | -20 | -1.7,1 | 26 | | | | |
| 41 | Feb/25 | 13 | 89.94 | 89.84 | 87.65(-0.2) | 87.37(-0.19) | 86.47(-0.64) | 85.64 | -2.3 | | -4 | 53(3.6) | -50 | [-14] | [-59] | [-26] | -103 | -193 | DT | -0.9 | HoldShort | | (-17) | -45 | -48 | -14 | -20 | -2.1,0 | 26 | | 42 | Feb/25 | 12 | 89.94 | 89.84 | 87.83(-0.17) | 87.54(-0.08) | 87.03(-0.57) | 86.19 | -2 | | -4 | 50(2.6) | -50 | [-12] | [-49] | [-21] | -95 | -164 | DT | -0.9 | OpenShort | | (-14) | -40 | -29 | -23 | -20 | -1.8,0 | 26 | | 43 | Feb/25 | 11 | 89.94 | 89.84 | 87.98(-0.15) | 87.61(-0.24) | 87.52(-0.44) | 86.52 | -1.9 | | -4 | 47(1.6) | -50 | [-11] | [-46] | [-16] | -87 | -132 | DT | -1.2 | OpenShort | | (-12) | -31 | -21 | -37 | -20 | -1.7,6 | 26 | | 44 | Feb/25 | 10 | 89.94 | 89.84 | 88.11(-0.15) | 87.82(-0.15) | 87.9(-0.31) | 86.76 | -1.7 | | -4 | 45(1.8) | -50 | [-11] | [-33] | [-23] | -62 | -81 | DT | -1.4 | OpenShort | | (-11) | -22 | -43 | -28 | -20 | -1.6,28 | 26 | | 45 | Feb/25 | 9 | 89.94 | 89.84 | 88.24(-0.11) | 87.95(-0.06) | 88.18(-0.09) | 87.26 | -1.5 | | -4 | 44(1.1) | -50 | [-8] | [-14] | [-38] | -25 | -29 | DT | -1.2 | OpenShort? | | (-8) | -6 | -99 | -9 | -20 | -1.2,55 | 26 | | | | |
| 46 | Feb/24 | 15 | 90.01 | 90.4 | 88.34(-0.04) | 88.01(0.19) | 88.26(0.24) | 88.42 | -0.9 | | 0 | 43(-5.3) | -5 | [-3] | [21] | [-4] | 24 | 102 | RG | 0.2 | Wait? | | (-5) | 17 | -20 | 16 | 0 | 0.1,71 | 41 | | 47 | Feb/24 | 14 | 90.01 | 90.4 | 88.37(-0.07) | 87.85(0.13) | 88.04(0.39) | 88.66 | -0.8 | | 0 | 48(-5) | 20 | [-5] | [30] | [13] | 23 | 192 | UR | 0.7 | SmallShort | | (-2) | 29 | 20 | 24 | 20 | 0.3,65 | 41 | | 48 | Feb/24 | 13 | 90.01 | 90.4 | 88.43(-0.11) | 87.73(0.05) | 87.7(-0.04) | 88.42 | -0.9 | | 0 | 53(-7.4) | -30 | [-8] | [-5] | [12] | 1 | 98 | DP | 0.8 | OpenShort | | (-6) | -3 | 26 | 0 | 20 | -0,51 | 41 | | 49 | Feb/24 | 12 | 90.01 | 90.4 | 88.53(-0.15) | 87.69(-0.1) | 87.74(0.02) | 88.12 | -1.1 | | 0 | 60(-9.8) | -25 | [-11] | [-7] | [16] | -24 | 100 | DP | 0.4 | OpenShort | | (-11) | 2 | 39 | -8 | 20 | -0.4,36 | 41 | | 50 | Feb/24 | 11 | 90.01 | 90.4 | 88.67(-0.22) | 87.78(-0.18) | 87.72(-0.04) | 87.66 | -1.3 | | 0 | 70(-8.2) | -30 | [-16] | [-15] | [8] | -50 | 95 | DP | -0 | OpenShort | | (-14) | -3 | 25 | -17 | 20 | -0.8,20 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|