|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $140.0300 One month high (close): $163.4350
MCHP Daily Change: 3.79% Daily StdDev 2.6% MCHP EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $145.34(3.79%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 153.59 | 151.02 | 145.69(-0.37) | 141.03(-0.09) | 139.99(0.33) | 143.27 | -1.7 | | -7 | 91(-4.3) | -20 | [-14] | [4] | [42] | -37 | 204 | UR | 0.6 | SmallShort | | (-18) | 13 | 83 | 19 | 20 | -0.4,23 | 41 | Sample size 50 Avg positive next hour return: 0.74%(62%) Avg negative next hour return: -1.16%(38%)
Daily Trend: %
Up Forces:
Down Forces: 141.03(hourly_sma_10 -1.56%)
Support Levels:
Resistance Levels: 145.69(hourly_sma_20 1.69%) 151.02(daily_ema_10 5.41%) 153.59(daily_ema_20 7.2%)
|
| | | 2 | Mar/5 | 12 | 153.59 | 151.02 | 146.24(-0.47) | 141.16(-0.49) | 139.53(0.01) | 140.76 | -2.1 | | -7 | 95(-0.4) | -10 | [-18] | [-17] | [45] | -67 | 21 | DP | 0.2 | OpenShort | | (-22) | 0 | 112 | 7 | 20 | -1,8 | 41 | | 3 | Mar/5 | 11 | 153.59 | 151.02 | 146.94(-0.54) | 141.85(-0.84) | 139.51(-0.43) | 137.46 | -2.7 | | -7 | 96(4.6) | -50 | [-21] | [-41] | [-10] | -93 | -291 | DT | -0.4 | OpenShort | | (-29) | -17 | -21 | -1 | -20 | -1.7,0 | 41 | | 4 | Mar/5 | 10 | 153.59 | 151.02 | 147.74(-0.53) | 143.06(-0.75) | 140.11(-0.79) | 138.08 | -2.6 | | -7 | 91(4.5) | -50 | [-20] | [-54] | [-32] | -94 | -375 | DT | -0.4 | OpenShort | | (-26) | -30 | -77 | 1 | -20 | -1.8,1 | 41 | | 5 | Mar/5 | 9 | 153.59 | 151.02 | 148.53(-0.5) | 144.14(-0.78) | 141.22(-0.59) | 140.41 | -2.2 | | -7 | 87(2.6) | -50 | [-19] | [-46] | [-6] | -88 | -260 | DT | -0.2 | OpenShort? | | (-22) | -23 | -18 | 6 | -15 | -1.6,2 | 41 | | | | |
| 6 | Mar/4 | 15 | 153.61 | 152.68 | 149.28(-0.5) | 145.28(-0.82) | 142.06(-0.51) | 140.96 | -2.1 | | -5 | 84(3.8) | -50 | [-19] | [-44] | [1] | -91 | -253 | DP | -0.2 | OpenShort? | | (-24) | -20 | 10 | 3 | -20 | -1.7,2 | 38 | | 7 | Mar/4 | 14 | 153.61 | 152.68 | 150.03(-0.55) | 146.48(-0.83) | 142.8(-0.96) | 140.65 | -2.1 | | -5 | 80(4.3) | -50 | [-21] | [-63] | [-6] | -98 | -372 | DT | -0.4 | OpenShort | | (-25) | -37 | 6 | 2 | -20 | -1.9,0 | 38 | | 8 | Mar/4 | 13 | 153.61 | 152.68 | 150.87(-0.57) | 147.71(-0.64) | 144.19(-1.24) | 140.47 | -2.2 | | -5 | 76(8.4) | -50 | [-22] | [-70] | [-51] | -105 | -473 | DT | -0.8 | HoldShort | | (-27) | -48 | -103 | 2 | -20 | -2.2,0 | 38 | | 9 | Mar/4 | 12 | 153.61 | 152.68 | 151.74(-0.44) | 148.66(-0.53) | 146(-0.72) | 143.64 | -1.6 | | -5 | 68(5.8) | -50 | [-17] | [-46] | [-20] | -100 | -313 | DT | -0.6 | HoldShort | | (-23) | -28 | -30 | 0 | -20 | -2,0 | 38 | | 10 | Mar/4 | 11 | 153.61 | 152.68 | 152.4(-0.39) | 149.45(-0.6) | 147.05(-0.98) | 144.58 | -1.5 | | -5 | 62(6.8) | -50 | [-15] | [-57] | [-10] | -103 | -390 | DT | -0.7 | HoldShort | | (-20) | -38 | -2 | -6 | -20 | -2.1,0 | 38 | | | | |
| 11 | Mar/4 | 10 | 153.61 | 152.68 | 152.99(-0.35) | 150.36(-0.63) | 148.5(-1.11) | 144.64 | -1.5 | | -5 | 55(9.4) | -50 | [-14] | [-63] | [-43] | -111 | -488 | DT | -1.1 | HoldShort | | (-19) | -43 | -94 | -8 | -20 | -2.5,2 | 38 | | 12 | Mar/4 | 9 | 153.61 | 152.68 | 153.53(-0.23) | 151.31(-0.47) | 150.17(-0.7) | 147.62 | -1 | | -5 | 46(5.5) | -50 | [-9] | [-42] | [-29] | -101 | -335 | DT | -0.9 | HoldShort? | | (-13) | -27 | -60 | -17 | -20 | -2.1,2 | 38 | | 13 | Mar/3 | 15 | 153.76 | 154.46 | 153.88(-0.16) | 152.02(-0.27) | 151.24(-0.05) | 149.53 | -0.7 | | 0 | 40(3.3) | -20 | [-6] | [-12] | [-0] | -84 | -157 | DT | -0.7 | OpenShort? | | (-8) | -2 | 20 | -13 | -20 | -1.8,11 | 50 | | 14 | Mar/3 | 14 | 153.76 | 154.46 | 154.13(-0.15) | 152.43(-0.32) | 151.32(-0.34) | 148.91 | -0.8 | | 0 | 37(4.8) | -50 | [-6] | [-24] | [-39] | -87 | -284 | DT | -1.1 | OpenShort | | (-9) | -14 | -89 | -10 | -20 | -2.3,21 | 50 | | 15 | Mar/3 | 13 | 153.76 | 154.46 | 154.36(-0.03) | 152.92(-0.23) | 151.84(-0.25) | 151.81 | -0.3 | | 0 | 32(1) | -25 | [-1] | [-18] | [-9] | -49 | -198 | DT | -0 | OpenShort | | (-2) | -10 | -36 | 18 | -2 | -1.3,34 | 50 | | | | |
| 16 | Mar/3 | 12 | 153.76 | 154.46 | 154.36(-0) | 153.28(-0.19) | 152.21(-0.15) | 152.99 | -0.1 | | 0 | 31(-0.4) | 10 | [-0] | [-13] | [4] | -44 | -122 | RG | 0.4 | Wait | | (1) | -6 | 1 | 10 | 20 | -0.8,26 | 50 | | 17 | Mar/3 | 11 | 153.76 | 154.46 | 154.41(0.01) | 153.57(-0.29) | 152.45(-0.24) | 152.94 | -0.1 | | 0 | 31(-2.5) | 50 | [0] | [-18] | [33] | -57 | -160 | RG | 0.3 | Wait | | (-1) | -10 | 93 | -7 | 20 | -0.8,13 | 50 | | 18 | Mar/3 | 10 | 153.76 | 154.46 | 154.39(-0.02) | 154.02(-0.51) | 152.81(-0.48) | 149.94 | -0.6 | | 0 | 34(-2.7) | -30 | [-1] | [-32] | [-27] | -104 | -376 | DT | -1.4 | CloseShort | | (-4) | -19 | -49 | -26 | -20 | -2.2,1 | 50 | | 19 | Mar/3 | 9 | 153.76 | 154.46 | 154.42(0.1) | 154.81(-0.35) | 153.54(-0.3) | 151.54 | -0.4 | | 0 | 37(-2.3) | -20 | [4] | [-21] | [-31] | -73 | -341 | DR | -0.9 | OpenShort? | | (1) | -12 | -64 | -23 | -20 | -1.3,10 | 50 | | 20 | Mar/2 | 15 | 153.59 | 155.9 | 154.26(0.13) | 155.36(-0.17) | 154(-0.22) | 153.66 | 0 | | 5 | 39(-3) | 25 | [5] | [-12] | [-10] | -36 | -199 | DR | -0.1 | OpenShort? | | (8) | -9 | -15 | -10 | -20 | -0.3,22 | 52 | | | | |
| 21 | Mar/2 | 14 | 153.59 | 155.9 | 154.06(0.19) | 155.62(-0.09) | 154.34(-0.23) | 154.15 | 0.1 | | 5 | 42(-0.8) | 35 | [8] | [-11] | [-12] | -25 | -203 | DR | -0.1 | OpenShort | | (7) | -9 | -19 | -13 | -20 | 0,25 | 52 | | 22 | Mar/2 | 13 | 153.59 | 155.9 | 153.76(0.11) | 155.76(0.01) | 154.69(-0.35) | 154.77 | 0.2 | | 5 | 43(-1.2) | 45 | [4] | [-14] | [5] | -4 | -100 | RG | 0 | Wait | | (10) | -14 | 35 | -18 | -20 | 0.4,36 | 52 | | 23 | Mar/2 | 12 | 153.59 | 155.9 | 153.59(0.11) | 155.74(-0.06) | 155.23(-0.54) | 153.6 | 0 | | 5 | 44(-1.4) | 5 | [4] | [-23] | [-13] | -5 | -211 | DR | -0.6 | OpenShort | | (4) | -22 | -7 | -24 | -20 | 0,45 | 52 | | 24 | Mar/2 | 11 | 153.59 | 155.9 | 153.42(0.12) | 155.83(0.02) | 156.08(-0.4) | 153.84 | 0 | | 5 | 45(0) | -0 | [5] | [-16] | [-27] | 13 | -159 | DR | -0.8 | OpenShort | | (6) | -16 | -45 | -25 | -20 | 0.1,60 | 52 | | 25 | Mar/2 | 10 | 153.59 | 155.9 | 153.24(0.08) | 155.8(0.17) | 156.71(-0.12) | 155.35 | 0.3 | | 5 | 45(0.6) | 10 | [3] | [-2] | [-13] | 49 | 45 | DR | -0.5 | OpenShort | | (8) | -5 | -17 | -15 | -20 | 0.7,81 | 52 | | | | |
| 26 | Mar/2 | 9 | 153.59 | 155.9 | 153.11(0.08) | 155.54(0.18) | 156.9(0.05) | 155.91 | 0.4 | | 5 | 45(0.4) | 5 | [3] | [5] | [-18] | 67 | 122 | CR | -0.3 | HoldShort? | | (5) | 2 | -46 | -7 | -20 | 1,92 | 52 | | 27 | Mar/1 | 15 | 153.18 | 156.83 | 152.99(0.07) | 155.25(0.32) | 156.82(0.36) | 157.46 | 0.6 | | 11 | 44(3.2) | 50 | [3] | [22] | [-1] | 89 | 307 | CR | 0.2 | OpenShort? | | (6) | 14 | -11 | 2 | 20 | 1.6,99 | 57 | | 28 | Mar/1 | 14 | 153.18 | 156.83 | 152.89(0.03) | 154.75(0.47) | 156.26(0.43) | 157.82 | 0.7 | | 11 | 41(1.3) | 50 | [1] | [28] | [12] | 95 | 389 | UT | 0.6 | OpenLong | | (4) | 18 | 24 | 8 | 20 | 1.8,100 | 57 | | 29 | Mar/1 | 13 | 153.18 | 156.83 | 152.85(0.01) | 154.02(0.56) | 155.59(0.46) | 157.02 | 0.6 | | 11 | 40(0.8) | 50 | [0] | [31] | [11] | 88 | 362 | UT | 0.5 | HoldLong | | (0) | 19 | 22 | 13 | 17 | 1.5,100 | 57 | | 30 | Mar/1 | 12 | 153.18 | 156.83 | 152.85(0) | 153.16(0.44) | 154.88(0.45) | 156.29 | 0.5 | | 11 | 39(0.4) | 50 | [0] | [28] | [14] | 83 | 329 | UR | 0.5 | SmallShort | | (-1) | 18 | 23 | 15 | 20 | 1.3,100 | 57 | | | | |
| 31 | Mar/1 | 11 | 153.18 | 156.83 | 152.82(-0.01) | 152.49(0.47) | 154.18(0.32) | 155.51 | 0.3 | | 11 | 39(0.8) | 50 | [-0] | [23] | [15] | 71 | 260 | UR | 0.5 | SmallShort | | (-1) | 13 | 26 | 18 | 20 | 1,96 | 57 | | 32 | Mar/1 | 10 | 153.18 | 156.83 | 152.84(0.04) | 151.77(0.22) | 153.69(0.29) | 154.64 | 0.2 | | 11 | 38(0.5) | 50 | [2] | [17] | [11] | 50 | 150 | UT | 0.4 | OpenLong | | (-2) | 12 | 5 | 16 | 20 | 0.7,82 | 57 | | 33 | Mar/1 | 9 | 153.18 | 156.83 | 152.78(0.06) | 151.44(0.29) | 153.25(0.52) | 154.47 | 0.2 | | 11 | 37(0.3) | 50 | [2] | [28] | [19] | 39 | 172 | UT | 0.5 | OpenLong? | | (1) | 21 | 30 | 15 | 20 | 0.7,71 | 57 | | 34 | Feb/26 | 15 | 152.21 | 156.99 | 152.69(0.01) | 151.01(0.22) | 152.45(0.67) | 153.48 | 0.2 | | 11 | 37(2.7) | 50 | [0] | [32] | [15] | 18 | 188 | UT | 0.4 | OpenLong? | | (2) | 27 | 21 | 15 | 20 | 0.3,60 | 61 | | 35 | Feb/26 | 14 | 152.21 | 156.99 | 152.68(-0.09) | 150.67(-0.01) | 151.44(0.42) | 152.8 | 0.1 | | 11 | 34(0) | 50 | [-4] | [16] | [9] | 2 | 186 | UR | 0.5 | SmallShort | | (-1) | 18 | -7 | 20 | 20 | 0,52 | 61 | | | | |
| 36 | Feb/26 | 13 | 152.21 | 156.99 | 152.68(-0) | 150.68(-0.03) | 150.81(0.64) | 153.05 | 0.1 | | 11 | 34(-0.1) | 50 | [-0] | [26] | [20] | -5 | 164 | UR | 0.9 | SmallShort | | (-4) | 27 | 19 | 27 | 20 | 0.1,43 | 61 | | 37 | Feb/26 | 12 | 152.21 | 156.99 | 152.82(0.03) | 150.73(-0.2) | 149.85(0.15) | 152.44 | 0 | | 11 | 34(-0.4) | 50 | [1] | [2] | [32] | -28 | -14 | UT | 1 | OpenLong | | (-1) | 6 | 60 | 15 | 20 | -0.1,25 | 61 | | 38 | Feb/26 | 11 | 152.21 | 156.99 | 152.77(-0.02) | 151.03(-0.43) | 149.62(0.04) | 150.5 | -0.2 | | 11 | 35(0.7) | 50 | [-1] | [-8] | [29] | -59 | -124 | RG | 0.3 | Wait | | (-1) | 2 | 66 | 13 | 20 | -0.9,14 | 61 | | 39 | Feb/26 | 10 | 152.21 | 156.99 | 152.8(-0.13) | 151.68(-0.54) | 149.57(-0.23) | 148.41 | -0.5 | | 11 | 34(2.4) | -0 | [-5] | [-23] | [-17] | -87 | -226 | RG | -0.5 | Wait | | (-4) | -10 | -39 | -7 | -20 | -1.7,6 | 61 | | 40 | Feb/26 | 9 | 152.21 | 156.99 | 153.01(-0.08) | 152.5(-0.43) | 149.91(-0.43) | 149.65 | -0.3 | | 11 | 32(0.3) | 40 | [-3] | [-28] | [11] | -74 | -246 | RG | -0.1 | Wait? | | (-5) | -18 | 43 | 0 | -20 | -1.4,11 | 61 | | | | |
| 41 | Feb/25 | 15 | 151.55 | 157.51 | 153.13(-0.06) | 153.15(-0.49) | 150.55(-0.69) | 148.27 | -0.4 | | 13 | 31(4.4) | 15 | [-3] | [-40] | [-43] | -97 | -421 | RG | -1 | SmallLong? | | (-7) | -29 | -93 | -11 | -20 | -2.1,6 | 59 | | 42 | Feb/25 | 14 | 151.55 | 157.51 | 153.22(-0.14) | 153.9(-0.15) | 151.6(-0.54) | 151.29 | -0 | | 13 | 27(-1.8) | 10 | [-6] | [-28] | [1] | -67 | -124 | RG | -0.1 | Wait | | (2) | -23 | 33 | -17 | -20 | -0.9,6 | 59 | | 43 | Feb/25 | 13 | 151.55 | 157.51 | 153.44(-0.24) | 154.13(-0.15) | 152.43(-0.88) | 150.22 | -0.2 | | 13 | 29(-1.1) | -40 | [-10] | [-43] | [-16] | -75 | -193 | DT | -1 | HoldShort | | (-9) | -37 | 3 | -29 | -20 | -1.4,10 | 59 | | 44 | Feb/25 | 12 | 151.55 | 157.51 | 153.82(-0.27) | 154.36(-0.21) | 153.79(-0.84) | 150.13 | -0.2 | | 13 | 30(-0.8) | -40 | [-11] | [-43] | [-45] | -64 | -186 | DT | -1.5 | OpenShort | | (-12) | -35 | -83 | -35 | -20 | -1.5,24 | 59 | | 45 | Feb/25 | 11 | 151.55 | 157.51 | 154.24(-0.2) | 154.69(-0.16) | 155.09(-0.43) | 152.85 | 0.2 | | 13 | 31(-2.6) | -25 | [-8] | [-24] | [-14] | -15 | -6 | DT | -0.9 | OpenShort | | (-9) | -18 | -20 | -22 | -20 | -0.6,50 | 59 | | | | |
| 46 | Feb/25 | 10 | 151.55 | 157.51 | 154.55(-0.2) | 154.94(0.02) | 155.75(-0.29) | 153.51 | 0.2 | | 13 | 33(-2.9) | -40 | [-8] | [-14] | [-26] | 13 | 46 | DT | -0.8 | OpenShort | | (-9) | -12 | -58 | -9 | -20 | -0.4,73 | 59 | | 47 | Feb/25 | 9 | 151.55 | 157.51 | 154.86(-0.16) | 154.91(0.25) | 156.2(0.23) | 155.44 | 0.5 | | 13 | 36(-1.5) | -5 | [-7] | [13] | [-16] | 41 | 236 | RG | -0.3 | Wait? | | (-7) | 10 | -47 | 9 | -20 | 0.2,86 | 59 | | 48 | Feb/24 | 15 | 150.91 | 158.01 | 155.11(-0.07) | 154.52(0.39) | 155.84(0.59) | 157.02 | 0.7 | | 17 | 38(-0.1) | 50 | [-3] | [34] | [9] | 51 | 316 | UR | 0.4 | SmallShort? | | (-6) | 25 | 11 | 17 | 20 | 0.6,86 | 72 | | 49 | Feb/24 | 14 | 150.91 | 158.01 | 155.21(-0.19) | 153.93(0.27) | 154.93(0.42) | 156.65 | 0.6 | | 17 | 38(-2.9) | 45 | [-8] | [24] | [12] | 39 | 370 | UR | 0.5 | SmallShort | | (-4) | 19 | 15 | 13 | 20 | 0.4,79 | 72 | | 50 | Feb/24 | 13 | 150.91 | 158.01 | 155.5(-0.19) | 153.51(0.26) | 154.28(0.1) | 156.15 | 0.6 | | 17 | 41(-1.9) | 30 | [-8] | [10] | [10] | 15 | 244 | UR | 0.5 | SmallShort | | (-10) | 4 | 12 | 5 | 20 | 0.2,60 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|