|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $333.1700 One month high (close): $367.3200
MA Daily Change: 3.26% Daily StdDev 1.93% MA EMA_5_Trend: 0.39% 10Minute StdDev: $5.1462
Latest Price : $360.88(3.26%) | Tue. Mar 9, 2021($3.5) Mon. Mar 8, 2021($9.9) Fri. Mar 5, 2021($4.2) Thu. Mar 4, 2021($5.3) Wed. Mar 3, 2021($1.9) Tue. Mar 2, 2021($1.5) Mon. Mar 1, 2021($5.4) Fri. Feb 26, 2021($2.6)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 347.59 | 356.51 | 358.82(-0.09) | 355.05(-0.18) | 351.43(-0.11) | 355.46 | 0.7 | | 14 | 46(-0.3) | 50 | [-5] | [-8] | [42] | -50 | -32 | RG | 0.8 | SmallShort? | | (-4) | -6 | 102 | 23 | 20 | -0.7,18 | 62 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces: 356.51(daily_ema_10 0.3%)
Down Forces: 355.05(hourly_sma_10 -0.12%)
Support Levels: 347.59(daily_ema_20 -2.21%)
Resistance Levels: 358.82(weak_hourly_sma_20 0.95%)
|
| | | 2 | Mar/4 | 15 | 346.54 | 353.91 | 359.14(-0.2) | 355.69(-0.28) | 351.8(-0.36) | 349.16 | 0.2 | | 10 | 46(2.7) | -10 | [-10] | [-27] | [-6] | -98 | -180 | DT | -0.5 | OpenShort? | | (-11) | -19 | -1 | 1 | -20 | -2,2 | 56 | | 3 | Mar/4 | 14 | 346.54 | 353.91 | 359.87(-0.2) | 356.69(-0.38) | 353.07(-0.49) | 349.19 | 0.3 | | 10 | 43(5.4) | -15 | [-11] | [-37] | [-3] | -107 | -228 | BT | -0.9 | OpenLong | | (-12) | -26 | 9 | -6 | -20 | -2.3,1 | 56 | | 4 | Mar/4 | 13 | 346.54 | 353.91 | 360.59(-0.23) | 358.05(-0.38) | 354.81(-0.72) | 348.64 | 0.2 | | 10 | 38(9.5) | -25 | [-12] | [-49] | [-41] | -118 | -284 | DT | -1.6 | HoldShort | | (-13) | -38 | -97 | -4 | -20 | -3,7 | 56 | | 5 | Mar/4 | 12 | 346.54 | 353.91 | 361.43(-0.14) | 359.42(-0.24) | 357.37(-0.36) | 354.67 | 0.8 | | 10 | 28(3.5) | -10 | [-7] | [-26] | [-18] | -101 | -143 | DT | -0.9 | HoldShort | | (-9) | -19 | -42 | -4 | -20 | -2.3,7 | 56 | | | | |
| 6 | Mar/4 | 11 | 346.54 | 353.91 | 361.93(-0.1) | 360.29(-0.2) | 358.67(-0.25) | 357.33 | 1 | | 10 | 25(1.7) | 25 | [-5] | [-18] | [5] | -88 | -95 | RG | -0.5 | Wait | | (-6) | -13 | 29 | -18 | -14 | -1.8,7 | 56 | | 7 | Mar/4 | 10 | 346.54 | 353.91 | 362.29(-0.12) | 361.02(-0.25) | 359.58(-0.2) | 355.53 | 0.9 | | 10 | 23(5.1) | -5 | [-6] | [-17] | [-20] | -106 | -125 | RG | -1.7 | SmallLong | | (-7) | -11 | -37 | -21 | -20 | -2.8,14 | 56 | | 8 | Mar/4 | 9 | 346.54 | 353.91 | 362.73(-0.06) | 361.92(-0.17) | 360.31(-0.27) | 357.86 | 1.1 | | 10 | 18(2.8) | -5 | [-3] | [-18] | [-26] | -90 | -137 | RG | -1.3 | SmallLong? | | (-5) | -14 | -57 | -21 | -20 | -2.6,25 | 56 | | 9 | Mar/3 | 15 | 345.76 | 353.01 | 362.94(0.01) | 362.54(-0.03) | 361.29(-0.05) | 361.47 | 1.4 | | 13 | 15(-5.4) | 50 | [1] | [0] | [1] | -34 | -61 | UT | 0.1 | OpenLong? | | (-1) | -3 | 5 | 4 | -14 | -0.9,39 | 67 | | 10 | Mar/3 | 14 | 345.76 | 353.01 | 362.91(0.08) | 362.65(0.02) | 361.46(-0.12) | 361.16 | 1.4 | | 13 | 21(-5.1) | 50 | [4] | [-1] | [-9] | -43 | -152 | DR | -0.1 | OpenShort | | (0) | -6 | -11 | -15 | -20 | -0.8,27 | 67 | | | | |
| 11 | Mar/3 | 13 | 345.76 | 353.01 | 362.62(0.1) | 362.65(-0) | 361.91(-0.15) | 361.88 | 1.5 | | 13 | 26(-4.7) | 50 | [5] | [-3] | [11] | -28 | -149 | RG | -0 | Wait | | (5) | -8 | 43 | -15 | -14 | -0.3,30 | 67 | | 12 | Mar/3 | 12 | 345.76 | 353.01 | 362.26(0.07) | 362.59(-0.13) | 362.46(-0.3) | 359.18 | 1.2 | | 13 | 30(-3.7) | 30 | [4] | [-15] | [-27] | -45 | -225 | DR | -1 | OpenShort | | (4) | -16 | -56 | -30 | -20 | -0.9,28 | 67 | | 13 | Mar/3 | 11 | 345.76 | 353.01 | 362(0.13) | 363.05(-0.02) | 363.54(-0.07) | 362.76 | 1.6 | | 13 | 34(-5.3) | 50 | [7] | [1] | [-1] | 2 | -117 | CR | -0.2 | HoldShort | | (7) | -4 | 7 | -20 | -1 | 0.2,47 | 67 | | 14 | Mar/3 | 10 | 345.76 | 353.01 | 361.54(0.15) | 363.13(-0.08) | 363.79(-0.01) | 362.33 | 1.5 | | 13 | 39(-4.7) | 50 | [8] | [3] | [-8] | 18 | -121 | CR | -0.3 | HoldShort | | (7) | -1 | -16 | -14 | 2 | 0.2,63 | 67 | | 15 | Mar/3 | 9 | 345.76 | 353.01 | 360.99(0.17) | 363.44(-0.04) | 363.84(0.16) | 363.4 | 1.6 | | 13 | 44(-0.9) | 50 | [9] | [13] | [-6] | 44 | -51 | CR | -0.1 | HoldShort? | | (10) | 9 | -19 | -2 | 7 | 0.5,81 | 67 | | | | |
| 16 | Mar/2 | 15 | 344.43 | 350.77 | 360.37(0.14) | 363.44(0) | 363.27(0.15) | 364.65 | 1.9 | | 14 | 45(-1.6) | 50 | [7] | [14] | [3] | 61 | 25 | UT | 0.3 | OpenLong? | | (11) | 8 | 2 | 7 | 18 | 0.9,88 | 69 | | 17 | Mar/2 | 14 | 344.43 | 350.77 | 359.87(0.14) | 363.56(0.01) | 362.72(0.05) | 364.55 | 1.9 | | 14 | 47(1.1) | 50 | [7] | [9] | [6] | 60 | 10 | UT | 0.4 | OpenLong | | (8) | 3 | 9 | 8 | 17 | 1,85 | 69 | | 18 | Mar/2 | 13 | 344.43 | 350.77 | 359.38(0.08) | 363.53(0.05) | 362.55(0.02) | 364.01 | 1.9 | | 14 | 45(0.9) | 50 | [4] | [7] | [7] | 51 | 61 | UT | 0.3 | OpenLong | | (8) | 1 | 23 | -0 | -2 | 1,76 | 69 | | 19 | Mar/2 | 12 | 344.43 | 350.77 | 359.1(0.08) | 363.33(0.04) | 362.48(-0.15) | 362.57 | 1.7 | | 14 | 45(0.5) | 50 | [4] | [-2] | [7] | 40 | -9 | RG | 0 | Wait | | (3) | -8 | 32 | -10 | -20 | 0.7,72 | 69 | | 20 | Mar/2 | 11 | 344.43 | 350.77 | 358.8(0.05) | 363.17(0.14) | 363.04(-0.23) | 360.55 | 1.5 | | 14 | 44(0.2) | 20 | [3] | [-4] | [-16] | 35 | -49 | DR | -0.5 | OpenShort | | (3) | -12 | -22 | -14 | -20 | 0.4,75 | 69 | | | | |
| 21 | Mar/2 | 10 | 344.43 | 350.77 | 358.63(0.05) | 362.66(0.2) | 363.87(-0.14) | 361.94 | 1.7 | | 14 | 44(0.5) | 25 | [3] | [2] | [-16] | 52 | 11 | CR | -0.4 | HoldShort | | (4) | -7 | -27 | -13 | -20 | 0.7,84 | 69 | | 22 | Mar/2 | 9 | 344.43 | 350.77 | 358.47(0.09) | 361.93(0.27) | 364.4(-0.03) | 363.7 | 1.8 | | 14 | 43(1) | 50 | [5] | [10] | [-2] | 70 | 60 | CR | -0.2 | HoldShort? | | (4) | -2 | 1 | -5 | -20 | 1.1,92 | 69 | | 23 | Mar/1 | 15 | 342.38 | 348.54 | 358.15(0.04) | 360.95(0.28) | 364.51(0.09) | 363.63 | 2 | | 14 | 42(-1.8) | 50 | [2] | [17] | [-10] | 76 | 134 | CR | -0.2 | OpenShort? | | (5) | 5 | -27 | -3 | -7 | 1.2,96 | 66 | | 24 | Mar/1 | 14 | 342.38 | 348.54 | 358.02(-0.02) | 359.95(0.39) | 364.18(0.24) | 365.37 | 2.1 | | 14 | 44(0.6) | 50 | [-1] | [27] | [6] | 90 | 286 | UR | 0.3 | SmallShort | | (3) | 13 | 10 | 2 | 20 | 1.6,100 | 66 | | 25 | Mar/1 | 13 | 342.38 | 348.54 | 358.02(0) | 358.55(0.39) | 363.31(0.51) | 364.71 | 2.1 | | 14 | 44(0.1) | 50 | [0] | [41] | [6] | 85 | 298 | UR | 0.3 | SmallShort | | (-2) | 27 | 2 | 12 | 20 | 1.4,100 | 66 | | | | |
| 26 | Mar/1 | 12 | 342.38 | 348.54 | 358.02(0) | 357.16(0.27) | 361.45(0.55) | 364.56 | 2.1 | | 14 | 43(0.8) | 50 | [0] | [40] | [12] | 85 | 307 | UR | 0.7 | SmallShort | | (0) | 29 | 5 | 22 | 20 | 1.4,100 | 66 | | 27 | Mar/1 | 11 | 342.38 | 348.54 | 358.09(0.02) | 356.19(0.27) | 359.47(0.58) | 364.27 | 2 | | 14 | 43(1.4) | 50 | [1] | [42] | [26] | 85 | 284 | UT | 1.1 | OpenLong | | (0) | 31 | 35 | 40 | 20 | 1.4,100 | 66 | | 28 | Mar/1 | 10 | 342.38 | 348.54 | 358.02(0.01) | 355.23(0.1) | 357.4(0.47) | 362.01 | 1.8 | | 14 | 41(0.2) | 50 | [1] | [32] | [19] | 49 | 210 | UT | 1 | OpenLong | | (-1) | 25 | 16 | 31 | 20 | 0.9,76 | 66 | | 29 | Mar/1 | 9 | 342.38 | 348.54 | 357.99(0.09) | 354.86(0.12) | 355.72(0.54) | 361 | 1.7 | | 14 | 41(-0.4) | 50 | [5] | [37] | [41] | 19 | 122 | UT | 1.2 | OpenLong? | | (-1) | 28 | 89 | 25 | 20 | 0.7,51 | 66 | | 30 | Feb/26 | 15 | 340.06 | 346.24 | 357.67(0.03) | 354.42(-0.05) | 353.79(0.26) | 355.42 | 1.4 | | 11 | 41(-0.5) | 50 | [2] | [15] | [8] | -34 | -28 | UT | 0.4 | OpenLong? | | (1) | 14 | 13 | 9 | 20 | -0.5,29 | 60 | | | | |
| 31 | Feb/26 | 14 | 340.06 | 346.24 | 357.56(0.04) | 354.6(-0.11) | 352.87(-0.01) | 354.64 | 1.3 | | 11 | 42(-2.8) | 50 | [2] | [-1] | [7] | -45 | -121 | RG | 0.4 | Wait | | (1) | -1 | 11 | 8 | 20 | -0.6,20 | 60 | | 32 | Feb/26 | 13 | 340.06 | 346.24 | 357.42(0.07) | 355.01(-0.09) | 352.9(-0.05) | 353.92 | 1.3 | | 11 | 45(-2.6) | 50 | [4] | [-2] | [2] | -55 | -179 | RG | 0.2 | Wait | | (2) | -3 | 5 | 3 | -2 | -0.7,13 | 60 | | 33 | Feb/26 | 12 | 340.06 | 346.24 | 357.16(0.07) | 355.35(-0.21) | 353.06(-0.26) | 353.64 | 1.2 | | 11 | 47(-3.3) | 50 | [4] | [-17] | [12] | -61 | -228 | RG | 0.1 | Wait | | (4) | -14 | 37 | -9 | 10 | -0.7,7 | 60 | | 34 | Feb/26 | 11 | 340.06 | 346.24 | 356.91(0.06) | 356.08(-0.44) | 354(-0.3) | 351.34 | 1 | | 11 | 51(-2.2) | 50 | [3] | [-25] | [0] | -70 | -288 | RG | -0.5 | Wait | | (2) | -16 | 9 | -17 | -1 | -1,5 | 60 | | 35 | Feb/26 | 10 | 340.06 | 346.24 | 356.7(0.05) | 357.66(-0.38) | 355.05(-0.36) | 350.82 | 1 | | 11 | 53(-2.4) | 40 | [3] | [-27] | [-29] | -65 | -294 | DR | -0.7 | OpenShort | | (3) | -20 | -64 | -24 | -20 | -1,10 | 60 | | | | |
| 36 | Feb/26 | 9 | 340.06 | 346.24 | 356.52(0.12) | 359.02(-0.27) | 356.32(-0.22) | 354.79 | 1.3 | | 11 | 55(-6) | 50 | [7] | [-15] | [-4] | -34 | -217 | DR | -0.3 | OpenShort? | | (6) | -12 | 1 | -13 | -20 | -0.3,24 | 60 | | 37 | Feb/25 | 15 | 338.58 | 345.07 | 356.11(0.17) | 359.99(-0.23) | 357.11(-0.14) | 354.72 | 1.5 | | 14 | 61(-5.2) | 50 | [9] | [-8] | [-25] | -20 | -235 | DR | -0.4 | OpenShort? | | (7) | -8 | -57 | -11 | -20 | -0.2,35 | 59 | | 38 | Feb/25 | 14 | 338.58 | 345.07 | 355.5(0.22) | 360.82(-0.08) | 357.63(-0.15) | 358.3 | 1.8 | | 14 | 66(-3.6) | 50 | [12] | [-4] | [5] | 6 | -163 | RG | 0.1 | Wait | | (13) | -8 | 27 | -7 | -20 | 0.4,46 | 59 | | 39 | Feb/25 | 13 | 338.58 | 345.07 | 354.71(0.2) | 361.12(0.05) | 358.17(-0.58) | 356.6 | 1.7 | | 14 | 70(-3.9) | 50 | [11] | [-23] | [-13] | 6 | -276 | DR | -0.2 | OpenShort | | (12) | -31 | -10 | -12 | -20 | 0.2,51 | 59 | | 40 | Feb/25 | 12 | 338.58 | 345.07 | 354.02(0.22) | 360.92(0.11) | 360.26(-0.4) | 357.19 | 1.7 | | 14 | 74(-4.5) | 50 | [12] | [-12] | [-18] | 13 | -213 | DR | -0.4 | OpenShort | | (12) | -21 | -24 | -17 | -20 | 0.4,53 | 59 | | | | |
| 41 | Feb/25 | 11 | 338.58 | 345.07 | 353.24(0.28) | 360.52(0.19) | 361.72(-0.32) | 358.72 | 1.8 | | 14 | 78(-4.3) | 50 | [15] | [-5] | [-2] | 27 | -180 | DR | -0.4 | OpenShort | | (14) | -17 | 22 | -22 | -20 | 0.6,62 | 59 | | 42 | Feb/25 | 10 | 338.58 | 345.07 | 352.27(0.29) | 359.83(0.24) | 362.87(-0.31) | 357.32 | 1.7 | | 14 | 83(-6.4) | 45 | [16] | [-3] | [-30] | 41 | -207 | DR | -0.6 | OpenShort | | (15) | -17 | -59 | -16 | -20 | 0.6,76 | 59 | | 43 | Feb/25 | 9 | 338.58 | 345.07 | 351.27(0.4) | 358.98(0.35) | 364(-0.02) | 361.03 | 2.1 | | 14 | 89(-5.5) | 40 | [21] | [17] | [-35] | 65 | -102 | CR | -0.3 | HoldShort? | | (21) | -1 | -93 | -11 | -20 | 1,90 | 59 | | 44 | Feb/24 | 15 | 336.66 | 343.02 | 349.88(0.53) | 357.74(0.56) | 364.06(0.69) | 367.05 | 2.7 | | 16 | 95(5.2) | 50 | [28] | [65] | [18] | 93 | 154 | UT | 0.3 | OpenLong? | | (29) | 37 | 40 | -2 | 20 | 1.7,100 | 73 | | 45 | Feb/24 | 14 | 336.66 | 343.02 | 348.03(0.46) | 355.74(0.49) | 361.58(0.63) | 364.5 | 2.5 | | 16 | 89(2.9) | 50 | [25] | [60] | [5] | 90 | 176 | UT | 0.3 | OpenLong | | (30) | 35 | 1 | -5 | 20 | 1.6,100 | 73 | | | | |
| 46 | Feb/24 | 13 | 336.66 | 343.02 | 346.44(0.46) | 354.02(0.51) | 359.32(0.71) | 364.45 | 2.5 | | 16 | 87(5.5) | 50 | [25] | [65] | [16] | 98 | 246 | UT | 0.5 | OpenLong | | (28) | 39 | 23 | 2 | 20 | 1.9,100 | 73 | | 47 | Feb/24 | 12 | 336.66 | 343.02 | 344.85(0.43) | 352.23(0.59) | 356.78(0.8) | 362.99 | 2.3 | | 16 | 81(7.3) | 50 | [24] | [72] | [16] | 100 | 305 | UT | 0.7 | HoldLong | | (26) | 44 | 27 | 2 | 20 | 2,100 | 73 | | 48 | Feb/24 | 11 | 336.66 | 343.02 | 343.38(0.38) | 350.18(0.54) | 353.96(0.72) | 361.3 | 2.2 | | 16 | 74(8.8) | 50 | [21] | [66] | [50] | 105 | 325 | UT | 0.9 | HoldLong | | (24) | 40 | 106 | 35 | 20 | 2.2,100 | 73 | | 49 | Feb/24 | 10 | 336.66 | 343.02 | 342.06(0.26) | 348.3(0.34) | 351.41(0.43) | 354.66 | 1.6 | | 16 | 65(4.1) | 50 | [14] | [42] | [17] | 93 | 220 | UT | 0.4 | OpenLong | | (17) | 24 | 23 | 31 | 20 | 1.7,100 | 73 | | 50 | Feb/24 | 9 | 336.66 | 343.02 | 341.17(0.27) | 347.12(0.33) | 349.9(0.34) | 353.2 | 1.5 | | 16 | 61(4) | 50 | [15] | [37] | [17] | 95 | 171 | UT | 0.5 | OpenLong? | | (14) | 19 | 23 | 32 | 20 | 1.8,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|