|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $50.0500 One month high (close): $59.2900
LUV Daily Change: 1.5% Daily StdDev 2.07% LUV EMA_5_Trend: -0.42% 10Minute StdDev: $1.3909
Latest Price : $56.92(1.5%) | Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($2.5) Fri. Mar 5, 2021($1) Thu. Mar 4, 2021($1.1) Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.3) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.5)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 54.7 | 57.4 | 56.45(-0.17) | 55.3(-0.05) | 54.93(0.38) | 56.15 | 0.5 | | 23 | 47(-1.1) | 50 | [-8] | [19] | [25] | -6 | 201 | UR | 0.9 | SmallShort | | (-10) | 18 | 29 | 36 | 20 | -0.2,49 | 74 | Sample size 50 Avg positive next hour return: 0.92%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 57.4(daily_ema_10 2.23%)
Down Forces: 55.3(hourly_sma_10 -1.51%)
Support Levels: 54.7(daily_ema_20 -2.58%)
Resistance Levels: 56.45(weak_hourly_sma_20 0.53%)
|
| | | 2 | Mar/5 | 13 | 54.7 | 57.4 | 56.55(-0.19) | 55.33(-0.09) | 54.72(-0.01) | 55.84 | 0.4 | | 23 | 48(-0.6) | 50 | [-9] | [-1] | [37] | -33 | 48 | RG | 0.8 | SmallShort | | (-10) | -1 | 78 | 22 | 20 | -0.5,30 | 74 | | 3 | Mar/5 | 12 | 54.7 | 57.4 | 56.66(-0.26) | 55.38(-0.39) | 54.73(-0.1) | 55 | 0.1 | | 23 | 48(1.4) | 50 | [-13] | [-14] | [59] | -67 | -67 | RG | 0.2 | Wait | | (-15) | -5 | 164 | 9 | 20 | -1.1,11 | 74 | | 4 | Mar/5 | 11 | 54.7 | 57.4 | 56.81(-0.38) | 55.6(-0.83) | 54.79(-0.73) | 53.29 | -0.5 | | 23 | 47(7.8) | -25 | [-18] | [-56] | [-44] | -113 | -432 | DT | -1.1 | HoldShort | | (-21) | -35 | -101 | -10 | -20 | -2.5,0 | 74 | | 5 | Mar/5 | 10 | 54.7 | 57.4 | 57.03(-0.28) | 56.06(-0.63) | 55.19(-0.87) | 54.36 | -0.1 | | 23 | 39(5.1) | -25 | [-14] | [-57] | [-30] | -99 | -411 | DT | -0.7 | OpenShort | | (-16) | -42 | -70 | 1 | -20 | -2.2,6 | 74 | | | | |
| 6 | Mar/5 | 9 | 54.7 | 57.4 | 57.19(-0.23) | 56.42(-0.55) | 55.67(-0.47) | 55.12 | 0.1 | | 23 | 34(3.5) | -25 | [-11] | [-35] | [-25] | -94 | -254 | DT | -0.5 | OpenShort? | | (-12) | -23 | -68 | 8 | -20 | -2,6 | 74 | | 7 | Mar/4 | 15 | 54.32 | 57.04 | 57.32(-0.16) | 56.73(-0.34) | 55.93(-0.18) | 55.87 | 0.5 | | 24 | 31(3.1) | 35 | [-8] | [-15] | [15] | -84 | -142 | RG | -0.1 | Wait? | | (-9) | -9 | 54 | 0 | -20 | -1.6,6 | 72 | | 8 | Mar/4 | 14 | 54.32 | 57.04 | 57.41(-0.25) | 56.93(-0.45) | 56.03(-0.67) | 55.29 | 0.3 | | 24 | 27(4.3) | -25 | [-12] | [-42] | [-9] | -103 | -292 | DT | -0.8 | HoldShort | | (-12) | -32 | -3 | 4 | -20 | -2.4,7 | 72 | | 9 | Mar/4 | 13 | 54.32 | 57.04 | 57.55(-0.24) | 57.18(-0.47) | 56.41(-0.92) | 55.32 | 0.3 | | 24 | 23(6) | -25 | [-12] | [-54] | [-54] | -117 | -380 | DT | -1.5 | HoldShort | | (-12) | -44 | -130 | 1 | -20 | -3,8 | 72 | | 10 | Mar/4 | 12 | 54.32 | 57.04 | 57.69(-0.11) | 57.45(-0.28) | 56.93(-0.4) | 56.77 | 0.8 | | 24 | 17(1.1) | 25 | [-5] | [-23] | [8] | -85 | -150 | RG | -0.3 | Wait | | (-6) | -19 | 32 | -4 | -18 | -1.7,8 | 72 | | | | |
| 11 | Mar/4 | 11 | 54.32 | 57.04 | 57.75(-0.15) | 57.61(-0.27) | 57.16(-0.64) | 56.42 | 0.7 | | 24 | 16(2.2) | -25 | [-7] | [-35] | [-11] | -114 | -240 | DT | -1.4 | HoldShort | | (-7) | -31 | 7 | -39 | -20 | -2.6,1 | 72 | | 12 | Mar/4 | 10 | 54.32 | 57.04 | 57.84(-0.19) | 57.77(-0.29) | 57.53(-0.51) | 56.34 | 0.6 | | 24 | 14(2.7) | -35 | [-9] | [-30] | [-40] | -119 | -201 | DT | -2.7 | HoldShort | | (-9) | -24 | -76 | -37 | -20 | -3.4,16 | 72 | | 13 | Mar/4 | 9 | 54.32 | 57.04 | 57.95(-0.15) | 57.94(-0.14) | 57.82(-0.24) | 57.19 | 0.9 | | 24 | 11(-2.3) | -25 | [-7] | [-13] | [-32] | -74 | -46 | DT | -1.8 | OpenShort? | | (-6) | -12 | -67 | -28 | -20 | -2.1,29 | 72 | | 14 | Mar/3 | 15 | 53.88 | 56.69 | 58.04(-0.13) | 58.02(0.05) | 57.96(-0.02) | 57.95 | 1.1 | | 28 | 13(1.4) | 25 | [-6] | [4] | [3] | 4 | 98 | UR | -0 | SmallShort? | | (-5) | -1 | 5 | 13 | -12 | -0.2,59 | 82 | | 15 | Mar/3 | 14 | 53.88 | 56.69 | 58.12(-0.02) | 57.99(0.05) | 57.97(-0.15) | 57.89 | 1.1 | | 28 | 12(-0.2) | 25 | [-1] | [-1] | [-12] | -9 | -58 | RG | -0.2 | Wait | | (-8) | -7 | -33 | 7 | -20 | -0.5,54 | 82 | | | | |
| 16 | Mar/3 | 13 | 53.88 | 56.69 | 58.13(0.04) | 57.96(0.08) | 58.06(0.09) | 58.26 | 1.2 | | 28 | 12(0) | 50 | [2] | [12] | [16] | 9 | 2 | UT | 0.5 | OpenLong | | (0) | 4 | 37 | 11 | 17 | 0.3,51 | 82 | | 17 | Mar/3 | 12 | 53.88 | 56.69 | 58.11(-0.01) | 57.91(0.01) | 58.01(-0.08) | 57.84 | 1.1 | | 28 | 12(0.1) | 45 | [-1] | [2] | [-4] | -34 | -60 | RG | -0.4 | Wait | | (1) | -4 | -4 | -10 | -17 | -0.6,31 | 82 | | 18 | Mar/3 | 11 | 53.88 | 56.69 | 58.11(-0) | 57.9(-0.04) | 58.06(-0.04) | 57.88 | 1.1 | | 28 | 12(0) | 50 | [-0] | [2] | [-2] | -29 | -50 | CR | -0.4 | HoldShort | | (-1) | -2 | -10 | 1 | 7 | -0.6,36 | 82 | | 19 | Mar/3 | 10 | 53.88 | 56.69 | 58.12(0.01) | 57.92(-0.02) | 58.08(0.12) | 57.99 | 1.2 | | 28 | 12(-0.6) | 50 | [1] | [11] | [-9] | -23 | -0 | CR | -0.2 | HoldShort | | (0) | 6 | -30 | 3 | 9 | -0.3,35 | 82 | | 20 | Mar/3 | 9 | 53.88 | 56.69 | 58.11(0.07) | 57.93(0.06) | 58.01(0.26) | 58.33 | 1.2 | | 28 | 13(0.1) | 50 | [3] | [20] | [16] | -4 | 36 | UT | 0.7 | OpenLong? | | (3) | 13 | 29 | 14 | 20 | 0.5,34 | 82 | | | | |
| 21 | Mar/2 | 15 | 53.28 | 56.17 | 58.11(0) | 57.9(-0.02) | 57.86(0.07) | 58 | 1.2 | | 30 | 13(0.4) | 50 | [0] | [9] | [1] | -32 | 8 | UR | 0.3 | SmallShort? | | (2) | 3 | -7 | 12 | 16 | -0.2,23 | 82 | | 22 | Mar/2 | 14 | 53.28 | 56.17 | 58.07(-0.05) | 57.91(-0.08) | 57.82(0.12) | 58.08 | 1.3 | | 30 | 12(-0.7) | 50 | [-3] | [9] | [7] | -33 | 78 | UR | 0.6 | SmallShort | | (1) | 6 | 7 | 12 | 20 | 0,17 | 82 | | 23 | Mar/2 | 13 | 53.28 | 56.17 | 58.1(-0.07) | 57.96(-0.17) | 57.75(-0.02) | 58 | 1.2 | | 30 | 13(-0.4) | 50 | [-3] | [-0] | [15] | -47 | 43 | UR | 0.5 | SmallShort | | (-4) | -1 | 34 | 2 | 20 | -0.2,8 | 82 | | 24 | Mar/2 | 12 | 53.28 | 56.17 | 58.1(0) | 58.06(-0.31) | 57.76(-0.16) | 57.62 | 1.1 | | 30 | 13(0.2) | 45 | [0] | [-9] | [1] | -69 | -129 | RG | -0.3 | Wait | | (-5) | -8 | 3 | -7 | 16 | -1,6 | 82 | | 25 | Mar/2 | 11 | 53.28 | 56.17 | 58.14(-0.01) | 58.24(-0.11) | 57.85(-0.14) | 57.59 | 1.1 | | 30 | 13(0.3) | 25 | [-1] | [-4] | [-12] | -68 | -113 | RG | -0.5 | Wait | | (0) | -7 | -18 | -14 | -20 | -1.1,10 | 82 | | | | |
| 26 | Mar/2 | 10 | 53.28 | 56.17 | 58.15(-0.03) | 58.31(0.02) | 57.93(-0.13) | 57.79 | 1.2 | | 30 | 13(0.2) | 35 | [-2] | [-0] | [-5] | -52 | -62 | RG | -0.3 | Wait | | (1) | -6 | 5 | -8 | -20 | -0.7,16 | 82 | | 27 | Mar/2 | 9 | 53.28 | 56.17 | 58.17(-0.05) | 58.3(-0.05) | 58(-0.29) | 57.74 | 1.2 | | 30 | 13(-0.4) | 5 | [-3] | [-10] | [-16] | -49 | -92 | RG | -0.5 | Wait? | | (-3) | -14 | -30 | -8 | -20 | -0.9,24 | 82 | | 28 | Mar/1 | 15 | 52.65 | 55.61 | 58.2(-0.07) | 58.33(0.01) | 58.17(-0.31) | 58.08 | 1.3 | | 32 | 13(-0.4) | 20 | [-3] | [-9] | [-3] | -26 | -28 | RG | -0.2 | Wait? | | (-1) | -15 | 3 | -7 | -20 | -0.2,29 | 74 | | 29 | Mar/1 | 14 | 52.65 | 55.61 | 58.24(-0.11) | 58.32(0.03) | 58.35(-0.48) | 58.05 | 1.3 | | 32 | 13(-0.5) | -0 | [-5] | [-17] | [-5] | -28 | -40 | RG | -0.5 | Wait | | (-5) | -24 | 4 | -21 | -20 | -0.3,30 | 74 | | 30 | Mar/1 | 13 | 52.65 | 55.61 | 58.3(-0.09) | 58.3(0.09) | 58.63(-0.08) | 58.01 | 1.3 | | 32 | 14(-0.5) | 10 | [-4] | [4] | [-12] | -24 | 17 | RG | -1.1 | SmallLong | | (-6) | -4 | -11 | -23 | -20 | -0.5,39 | 74 | | | | |
| 31 | Mar/1 | 12 | 52.65 | 55.61 | 58.35(-0.09) | 58.25(0.04) | 58.68(0.15) | 58.14 | 1.3 | | 32 | 14(-0.5) | 15 | [-4] | [14] | [-16] | -5 | 83 | RG | -0.9 | SmallLong | | (-5) | 7 | -37 | -16 | -15 | -0.4,55 | 74 | | 32 | Mar/1 | 11 | 52.65 | 55.61 | 58.4(-0.06) | 58.23(-0.02) | 58.59(0.16) | 58.56 | 1.5 | | 32 | 15(-0.6) | 35 | [-3] | [13] | [-5] | 35 | 126 | RG | -0 | Wait | | (-3) | 8 | -37 | 20 | 20 | 0.3,77 | 74 | | 33 | Mar/1 | 10 | 52.65 | 55.61 | 58.44(-0.01) | 58.24(0.02) | 58.5(0.35) | 58.99 | 1.6 | | 32 | 16(-0.1) | 50 | [-1] | [24] | [-2] | 46 | 184 | RG | 0.8 | SmallShort | | (-1) | 17 | -40 | 32 | 20 | 0.9,73 | 74 | | 34 | Mar/1 | 9 | 52.65 | 55.61 | 58.45(0.04) | 58.23(0.34) | 58.29(0.55) | 59.46 | 1.7 | | 32 | 16(1) | 50 | [2] | [43] | [46] | 42 | 264 | UT | 1.8 | OpenLong? | | (2) | 27 | 107 | 26 | 20 | 1.6,52 | 74 | | 35 | Feb/26 | 15 | 51.95 | 54.95 | 58.43(-0.02) | 58.03(0.08) | 57.97(0.27) | 58.24 | 1.5 | | 32 | 15(-1.4) | 50 | [-1] | [22] | [17] | -25 | 54 | UR | 0.5 | SmallShort? | | (-5) | 13 | 45 | 6 | 7 | -0.3,33 | 80 | | | | |
| 36 | Feb/26 | 14 | 51.95 | 54.95 | 58.44(0.07) | 57.98(-0.1) | 57.82(-0.07) | 57.73 | 1.4 | | 32 | 16(-1.7) | 50 | [3] | [2] | [-11] | -50 | -204 | CR | -0.1 | HoldShort | | (-4) | -3 | -29 | -2 | -9 | -1,25 | 80 | | 37 | Feb/26 | 13 | 51.95 | 54.95 | 58.4(0.12) | 58.04(-0.04) | 57.86(-0.22) | 58.06 | 1.4 | | 32 | 18(-3) | 50 | [6] | [-3] | [3] | -36 | -227 | RG | 0.3 | Wait | | (6) | -11 | 6 | -1 | 14 | -0.5,27 | 80 | | 38 | Feb/26 | 12 | 51.95 | 54.95 | 58.33(0.15) | 58.06(-0.17) | 57.99(-0.29) | 57.99 | 1.4 | | 32 | 21(-2.5) | 50 | [7] | [-9] | [4] | -44 | -270 | RG | 0 | Wait | | (5) | -14 | 14 | -18 | 20 | -0.4,16 | 80 | | 39 | Feb/26 | 11 | 51.95 | 54.95 | 58.24(0.15) | 58.16(-0.25) | 58.16(0.11) | 57.83 | 1.4 | | 32 | 23(-1.7) | 50 | [7] | [8] | [8] | -45 | -186 | UT | -0.3 | OpenLong | | (8) | 5 | 32 | -24 | 12 | -0.4,15 | 80 | | 40 | Feb/26 | 10 | 51.95 | 54.95 | 58.15(0.09) | 58.3(-0.27) | 58.1(-0.09) | 57.47 | 1.3 | | 32 | 25(-1.1) | 35 | [4] | [-3] | [-21] | -32 | -226 | DR | -0.6 | OpenShort | | (6) | -4 | -42 | -20 | -20 | -0.6,33 | 80 | | | | |
| 41 | Feb/26 | 9 | 51.95 | 54.95 | 58.1(0.13) | 58.46(-0.2) | 58.15(-0.11) | 57.95 | 1.4 | | 32 | 26(-4.2) | 45 | [6] | [-2] | [-22] | 9 | -179 | DR | -0.2 | OpenShort? | | (7) | -5 | -66 | 4 | -12 | -0.1,61 | 80 | | 42 | Feb/25 | 15 | 51.28 | 54.27 | 58.03(0.33) | 58.58(-0.08) | 58.22(0.14) | 58.71 | 1.7 | | 33 | 30(-3.3) | 50 | [16] | [16] | [-0] | 27 | -158 | UT | 0.4 | OpenLong? | | (11) | 7 | -10 | 4 | 20 | 0.5,64 | 82 | | 43 | Feb/25 | 14 | 51.28 | 54.27 | 57.84(0.35) | 58.63(-0.06) | 58.14(-0.04) | 58.83 | 1.8 | | 33 | 34(-1.6) | 50 | [17] | [8] | [41] | 27 | -169 | UT | 0.5 | OpenLong | | (18) | -2 | 115 | -4 | 20 | 0.7,59 | 82 | | 44 | Feb/25 | 13 | 51.28 | 54.27 | 57.64(0.2) | 58.67(-0.26) | 58.16(-0.6) | 57.53 | 1.5 | | 33 | 35(-1.5) | 50 | [10] | [-25] | [-16] | -3 | -349 | DR | -0.4 | OpenShort | | (13) | -29 | -19 | -18 | -20 | -0.1,50 | 82 | | 45 | Feb/25 | 12 | 51.28 | 54.27 | 57.52(0.19) | 58.83(-0.11) | 58.51(-0.44) | 57.75 | 1.5 | | 33 | 37(-1.2) | 45 | [9] | [-14] | [-26] | 16 | -242 | DR | -0.5 | OpenShort | | (12) | -21 | -45 | -19 | -20 | 0.1,63 | 82 | | | | |
| 46 | Feb/25 | 11 | 51.28 | 54.27 | 57.41(0.25) | 58.89(0.23) | 58.77(-0.29) | 58.26 | 1.6 | | 33 | 38(-1.5) | 50 | [12] | [2] | [-14] | 40 | -154 | CR | -0.3 | HoldShort | | (13) | -14 | -6 | -14 | -20 | 0.5,77 | 82 | | 47 | Feb/25 | 10 | 51.28 | 54.27 | 57.27(0.3) | 58.75(0.26) | 58.94(-0.3) | 58.33 | 1.7 | | 33 | 39(-1.4) | 50 | [14] | [3] | [-28] | 52 | -163 | CR | -0.4 | HoldShort | | (13) | -14 | -53 | -10 | -20 | 0.6,87 | 82 | | 48 | Feb/25 | 9 | 51.28 | 54.27 | 57.1(0.38) | 58.6(0.48) | 59.12(-0.09) | 58.94 | 1.8 | | 33 | 41(-1.3) | 50 | [18] | [19] | [-10] | 73 | -60 | CR | -0.1 | HoldShort? | | (19) | -4 | -29 | 24 | -20 | 1.1,95 | 82 | | 49 | Feb/24 | 15 | 50.57 | 53.54 | 56.88(0.46) | 58.32(0.54) | 59.17(0.05) | 59.28 | 2.1 | | 34 | 42(-2.9) | 50 | [22] | [29] | [11] | 81 | -1 | UT | 0.1 | HoldLong? | | (21) | 2 | 21 | 27 | -2 | 1.3,98 | 90 | | 50 | Feb/24 | 14 | 50.57 | 53.54 | 56.62(0.54) | 58.01(0.48) | 59.14(0.2) | 59.04 | 2 | | 34 | 45(-0.8) | 50 | [26] | [36] | [4] | 81 | -34 | UT | -0.1 | HoldLong | | (25) | 10 | -8 | 27 | 20 | 1.3,98 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|