|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $57.3200 One month high (close): $74.3100
LIT Daily Change: 2.93% Daily StdDev 2.97% LIT EMA_5_Trend: -0.57% 10Minute StdDev: $2.2309
Latest Price : $59(2.93%) | Tue. Mar 9, 2021($1) Mon. Mar 8, 2021($0.9) Fri. Mar 5, 2021($0.9) Thu. Mar 4, 2021($2.1) Wed. Mar 3, 2021($0.8) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($0.9)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 9 | 66.15 | 62.17 | 61.08(-0.41) | 59.04(-0.59) | 57.9(-0.12) | 58.76 | -1.6 | | -21 | 50(0.1) | -45 | [-14] | [-23] | [42] | -64 | -69 | DP | 0.4 | OpenShort? | | (-17) | -4 | 97 | 13 | 20 | -1,11 | 29 | Sample size 50 Avg positive next hour return: 1.02%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.04(hourly_sma_10 0.48%) 61.08(hourly_sma_20 3.95%) 62.17(daily_ema_10 5.8%) 66.15(daily_ema_20 12.58%)
|
| | | 2 | Mar/4 | 15 | 66.63 | 63.08 | 61.33(-0.52) | 59.39(-0.84) | 57.97(-0.39) | 57.41 | -2.1 | | -21 | 50(-0.2) | -50 | [-18] | [-38] | [0] | -92 | -295 | DT | -0.2 | HoldShort? | | (-23) | -13 | 14 | 3 | -20 | -1.7,1 | 27 | | 3 | Mar/4 | 14 | 66.63 | 63.08 | 61.65(-0.51) | 59.89(-0.89) | 58.2(-0.84) | 57.21 | -2.1 | | -21 | 50(4.8) | -50 | [-17] | [-54] | [-19] | -100 | -475 | DT | -0.4 | HoldShort | | (-23) | -28 | -28 | 1 | -20 | -2,0 | 27 | | 4 | Mar/4 | 13 | 66.63 | 63.08 | 61.97(-0.47) | 60.43(-0.78) | 58.69(-1.36) | 57.6 | -2 | | -21 | 45(5.5) | -50 | [-16] | [-69] | [-34] | -102 | -603 | DT | -0.5 | HoldShort | | (-21) | -46 | -65 | 8 | -20 | -2.2,3 | 27 | | 5 | Mar/4 | 12 | 66.63 | 63.08 | 62.26(-0.4) | 60.91(-0.67) | 59.5(-1.12) | 58.52 | -1.8 | | -21 | 40(4.5) | -50 | [-14] | [-59] | [-22] | -100 | -500 | DT | -0.6 | HoldShort | | (-17) | -38 | -40 | 11 | -20 | -2.1,3 | 27 | | | | |
| 6 | Mar/4 | 11 | 66.63 | 63.08 | 62.51(-0.36) | 61.32(-0.72) | 60.18(-1.04) | 59.1 | -1.7 | | -21 | 35(4.3) | -50 | [-12] | [-57] | [4] | -102 | -467 | BT | -0.7 | OpenLong | | (-15) | -35 | 39 | 1 | -20 | -2.2,3 | 27 | | 7 | Mar/4 | 10 | 66.63 | 63.08 | 62.74(-0.39) | 61.76(-0.84) | 60.81(-1.26) | 58.55 | -1.8 | | -21 | 31(8.3) | -50 | [-13] | [-66] | [-43] | -125 | -609 | DT | -1.6 | HoldShort | | (-18) | -42 | -79 | -11 | -20 | -3,0 | 27 | | 8 | Mar/4 | 9 | 66.63 | 63.08 | 62.99(-0.27) | 62.28(-0.69) | 61.59(-0.93) | 59.69 | -1.6 | | -21 | 23(7.2) | -50 | [-9] | [-52] | [-59] | -133 | -488 | DT | -1.9 | HoldShort? | | (-13) | -31 | -130 | -21 | -20 | -3.3,0 | 27 | | 9 | Mar/3 | 15 | 67.28 | 64.2 | 63.16(-0.12) | 62.71(-0.35) | 62.17(-0.23) | 61.64 | -1.4 | | -18 | 16(-4.3) | -50 | [-4] | [-21] | [-12] | -105 | -189 | DT | -0.8 | CloseShort? | | (-5) | -8 | -17 | -14 | -20 | -2.2,0 | 33 | | 10 | Mar/3 | 14 | 67.28 | 64.2 | 63.24(0.08) | 62.93(-0.3) | 62.31(-0.25) | 61.9 | -1.4 | | -18 | 20(-3.3) | -50 | [3] | [-19] | [-15] | -92 | -331 | DR | -0.5 | HoldShort | | (-5) | -9 | -26 | -12 | -20 | -1.7,1 | 33 | | | | |
| 11 | Mar/3 | 13 | 67.28 | 64.2 | 63.19(0.13) | 63.12(-0.24) | 62.46(-0.4) | 62.29 | -1.3 | | -18 | 23(-2.6) | -45 | [5] | [-23] | [-7] | -70 | -337 | DR | -0.2 | OpenShort | | (5) | -14 | -8 | -12 | -20 | -1,5 | 33 | | 12 | Mar/3 | 12 | 67.28 | 64.2 | 63.11(0.13) | 63.27(-0.22) | 62.71(-0.42) | 62.41 | -1.2 | | -18 | 26(-2.3) | -50 | [5] | [-23] | [-12] | -63 | -312 | DR | -0.3 | OpenShort | | (7) | -15 | -12 | -22 | -20 | -0.7,5 | 33 | | 13 | Mar/3 | 11 | 67.28 | 64.2 | 63.03(0.13) | 63.41(-0.16) | 62.97(-0.45) | 62.59 | -1.2 | | -18 | 28(-2.6) | -50 | [5] | [-23] | [-6] | -55 | -279 | DR | -0.3 | OpenShort | | (6) | -16 | 14 | -33 | -20 | -0.4,5 | 33 | | 14 | Mar/3 | 10 | 67.28 | 64.2 | 62.95(0.14) | 63.51(-0.18) | 63.25(-0.47) | 62.37 | -1.3 | | -18 | 31(-3.7) | -50 | [5] | [-24] | [-18] | -35 | -309 | DR | -0.7 | OpenShort | | (5) | -17 | -19 | -34 | -20 | -0.5,28 | 33 | | 15 | Mar/3 | 9 | 67.28 | 64.2 | 62.86(0.21) | 63.62(-0.13) | 63.55(-0.35) | 62.65 | -1.2 | | -18 | 34(-1.5) | -50 | [7] | [-19] | [-30] | 4 | -285 | DR | -0.7 | OpenShort? | | (7) | -12 | -57 | -25 | -20 | -0.2,59 | 33 | | | | |
| 16 | Mar/2 | 15 | 67.71 | 65.3 | 62.73(0.22) | 63.7(-0.02) | 63.77(-0.09) | 63.53 | -1.1 | | -13 | 36(-2.7) | -40 | [8] | [-7] | [-7] | 45 | -77 | DR | -0.2 | OpenShort? | | (12) | -3 | -13 | -11 | -9 | 0.6,80 | 35 | | 17 | Mar/2 | 14 | 67.71 | 65.3 | 62.59(0.19) | 63.71(0.02) | 63.83(-0.01) | 63.73 | -1.1 | | -13 | 39(0.4) | -40 | [7] | [-3] | [-7] | 67 | 12 | DR | -0.1 | OpenShort | | (11) | -0 | -17 | -4 | -6 | 0.8,97 | 35 | | 18 | Mar/2 | 13 | 67.71 | 65.3 | 62.47(0.19) | 63.7(0.14) | 63.84(0.12) | 63.99 | -1 | | -13 | 38(1.1) | -20 | [7] | [4] | [3] | 78 | 102 | RG | 0.1 | Wait | | (9) | 4 | 8 | -2 | 5 | 1.1,100 | 35 | | 19 | Mar/2 | 12 | 67.71 | 65.3 | 62.35(0.16) | 63.61(0.1) | 63.76(0.11) | 63.86 | -1 | | -13 | 37(1.2) | -30 | [6] | [2] | [2] | 78 | 126 | RG | 0.1 | Wait | | (8) | 4 | 7 | -1 | 2 | 1.1,100 | 35 | | 20 | Mar/2 | 11 | 67.71 | 65.3 | 62.25(0.12) | 63.54(0.44) | 63.69(0.09) | 63.76 | -1.1 | | -13 | 36(0.7) | -40 | [4] | [7] | [-6] | 78 | 155 | CR | 0.1 | OpenShort | | (7) | 3 | -2 | 1 | -20 | 1.1,100 | 35 | | | | |
| 21 | Mar/2 | 10 | 67.71 | 65.3 | 62.18(0.06) | 63.26(0.5) | 63.63(0.05) | 63.8 | -1.1 | | -13 | 35(0.5) | -50 | [2] | [6] | [-3] | 83 | 219 | CR | 0.1 | OpenShort | | (5) | 2 | 1 | 4 | -20 | 1.3,100 | 35 | | 22 | Mar/2 | 9 | 67.71 | 65.3 | 62.14(0.02) | 62.95(0.47) | 63.6(0.07) | 63.78 | -1.1 | | -13 | 35(-1.7) | -50 | [1] | [6] | [4] | 81 | 258 | RG | 0.1 | Wait? | | (2) | 3 | 11 | 5 | -6 | 1.3,98 | 35 | | 23 | Mar/1 | 15 | 67.9 | 66.33 | 62.13(-0.08) | 62.66(0.44) | 63.55(0.15) | 63.61 | -1.2 | | -9 | 36(-5.8) | -50 | [-3] | [9] | [4] | 75 | 340 | UR | 0 | SmallShort? | | (1) | 5 | 7 | 4 | 17 | 1.1,97 | 40 | | 24 | Mar/1 | 14 | 67.9 | 66.33 | 62.18(-0.18) | 62.39(0.46) | 63.45(0.09) | 63.5 | -1.2 | | -9 | 42(-4) | -50 | [-6] | [6] | [4] | 70 | 385 | UR | 0 | SmallShort | | (-4) | 3 | 2 | 6 | 20 | 0.9,97 | 40 | | 25 | Mar/1 | 13 | 67.9 | 66.33 | 62.29(-0.17) | 62.1(0.56) | 63.4(0.81) | 63.46 | -1.2 | | -9 | 46(-3.6) | -50 | [-6] | [33] | [2] | 66 | 511 | UR | 0 | SmallShort | | (-8) | 29 | -11 | 16 | 20 | 0.7,98 | 40 | | | | |
| 26 | Mar/1 | 12 | 67.9 | 66.33 | 62.4(-0.16) | 61.75(0.45) | 62.89(0.95) | 63.63 | -1.2 | | -9 | 50(-2.2) | -35 | [-6] | [36] | [14] | 64 | 543 | UR | 0.4 | SmallShort | | (-7) | 34 | 5 | 22 | 20 | 0.7,96 | 40 | | 27 | Mar/1 | 11 | 67.9 | 66.33 | 62.5(-0.14) | 61.47(0.37) | 62.3(0.88) | 63.56 | -1.2 | | -9 | 52(-1.2) | -30 | [-5] | [33] | [28] | 51 | 481 | UR | 0.7 | SmallShort | | (-8) | 31 | 29 | 36 | 20 | 0.6,86 | 40 | | 28 | Mar/1 | 10 | 67.9 | 66.33 | 62.59(-0.12) | 61.24(0.24) | 61.76(0.71) | 63.11 | -1.3 | | -9 | 53(-0.6) | -20 | [-4] | [25] | [15] | 19 | 338 | UR | 0.7 | SmallShort | | (-7) | 25 | -7 | 27 | 20 | 0.3,61 | 40 | | 29 | Mar/1 | 9 | 67.9 | 66.33 | 62.66(-0.08) | 61.1(0.24) | 61.32(0.84) | 63.21 | -1.3 | | -9 | 54(-0.4) | -10 | [-3] | [30] | [69] | -3 | 340 | UR | 1 | SmallShort? | | (-5) | 30 | 153 | 21 | 20 | 0.3,40 | 40 | | 30 | Feb/26 | 15 | 68.04 | 67.12 | 62.71(-0.23) | 60.96(-0.21) | 60.81(0.32) | 60.94 | -2.1 | | -10 | 54(-1) | -50 | [-8] | [-0] | [11] | -57 | -13 | UR | 0.1 | SmallShort? | | (-10) | 11 | 19 | 5 | 20 | -0.9,16 | 38 | | | | |
| 31 | Feb/26 | 14 | 68.04 | 67.12 | 62.85(-0.3) | 61.09(-0.4) | 60.62(-0.04) | 60.67 | -2.1 | | -10 | 55(1.7) | -50 | [-11] | [-17] | [-0] | -63 | -95 | DT | 0 | OpenShort | | (-11) | -2 | -13 | 8 | 20 | -1.1,15 | 38 | | 32 | Feb/26 | 13 | 68.04 | 67.12 | 63.04(-0.23) | 61.34(-0.43) | 60.65(-0.13) | 60.86 | -2.1 | | -10 | 53(1.9) | -50 | [-8] | [-20] | [4] | -65 | -175 | DP | 0.1 | OpenShort | | (-12) | -5 | -5 | 13 | 20 | -1.2,15 | 38 | | 33 | Feb/26 | 12 | 68.04 | 67.12 | 63.19(-0.21) | 61.6(-0.6) | 60.73(-0.23) | 60.94 | -2.1 | | -10 | 52(2.1) | -50 | [-8] | [-27] | [12] | -73 | -224 | DP | 0.1 | OpenShort | | (-10) | -8 | 20 | 9 | 20 | -1.3,10 | 38 | | 34 | Feb/26 | 11 | 68.04 | 67.12 | 63.32(-0.22) | 61.97(-0.81) | 60.87(-0.38) | 60.64 | -2.1 | | -10 | 49(3.1) | -50 | [-8] | [-36] | [17] | -86 | -311 | DP | -0.1 | OpenShort | | (-10) | -14 | 46 | 2 | 17 | -1.6,4 | 38 | | 35 | Feb/26 | 10 | 68.04 | 67.12 | 63.46(-0.31) | 62.48(-0.89) | 61.1(-0.76) | 59.97 | -2.3 | | -10 | 46(5.6) | -50 | [-11] | [-52] | [-27] | -105 | -443 | DT | -0.7 | HoldShort | | (-12) | -28 | -58 | -7 | -20 | -2.2,0 | 38 | | | | |
| 36 | Feb/26 | 9 | 68.04 | 67.12 | 63.65(-0.16) | 63.04(-0.77) | 61.57(-0.74) | 60.82 | -2.1 | | -10 | 41(-0.6) | -50 | [-6] | [-48] | [-18] | -100 | -464 | DT | -0.5 | CloseShort? | | (-10) | -27 | -30 | -5 | -20 | -2,0 | 38 | | 37 | Feb/25 | 15 | 68.47 | 68.21 | 63.75(0.05) | 63.53(-0.62) | 62.03(-0.72) | 61.26 | -2.4 | | -8 | 41(-6.8) | -50 | [2] | [-42] | [-19] | -93 | -594 | DR | -0.5 | HoldShort? | | (-5) | -26 | -26 | -6 | -20 | -1.7,0 | 38 | | 38 | Feb/25 | 14 | 68.47 | 68.21 | 63.72(-0.37) | 63.93(-0.47) | 62.48(-0.95) | 61.65 | -2.3 | | -8 | 48(-1.5) | -50 | [-13] | [-52] | [-19] | -85 | -203 | DT | -0.6 | HoldShort | | (3) | -34 | -11 | -17 | -20 | -1.4,0 | 38 | | 39 | Feb/25 | 13 | 68.47 | 68.21 | 63.96(-0.39) | 64.23(-0.36) | 63.08(-1.21) | 61.81 | -2.2 | | -8 | 50(-0.4) | -50 | [-14] | [-59] | [-30] | -85 | -262 | DT | -0.8 | HoldShort | | (-15) | -44 | -32 | -25 | -20 | -1.4,0 | 38 | | 40 | Feb/25 | 12 | 68.47 | 68.21 | 64.21(-0.35) | 64.46(-0.25) | 63.85(-1.04) | 62.29 | -2 | | -8 | 50(0) | -50 | [-13] | [-51] | [-38] | -74 | -220 | DT | -1 | OpenShort | | (-15) | -38 | -56 | -33 | -20 | -1.3,9 | 38 | | | | |
| 41 | Feb/25 | 11 | 68.47 | 68.21 | 64.43(-0.27) | 64.62(-0.19) | 64.52(-0.78) | 63.15 | -1.8 | | -8 | 50(-0.1) | -50 | [-10] | [-39] | [-22] | -35 | -134 | DT | -0.9 | OpenShort | | (-12) | -28 | -23 | -28 | -20 | -0.8,35 | 38 | | 42 | Feb/25 | 10 | 68.47 | 68.21 | 64.6(-0.21) | 64.74(-0.05) | 65.03(-0.53) | 63.51 | -1.6 | | -8 | 50(-0.7) | -50 | [-8] | [-27] | [-36] | -11 | -102 | DT | -1 | OpenShort | | (-10) | -19 | -71 | -17 | -20 | -0.7,57 | 38 | | 43 | Feb/25 | 9 | 68.47 | 68.21 | 64.74(-0.13) | 64.77(0.15) | 65.38(-0.01) | 64.63 | -1.3 | | -8 | 51(-1.5) | -50 | [-5] | [-4] | [-27] | 26 | 92 | DT | -0.5 | OpenShort? | | (-5) | -0 | -65 | -3 | -20 | -0.1,78 | 38 | | 44 | Feb/24 | 15 | 68.92 | 69.23 | 64.82(-0.08) | 64.67(0.35) | 65.39(0.5) | 65.67 | -1.3 | | -3 | 52(-17.9) | -20 | [-3] | [21] | [5] | 50 | 310 | UR | 0.2 | SmallShort? | | (-3) | 18 | 1 | 11 | 20 | 0.5,87 | 43 | | 45 | Feb/24 | 14 | 68.92 | 69.23 | 64.87(-0.21) | 64.45(0.29) | 65.07(0.55) | 65.65 | -1.3 | | -3 | 70(-5.1) | -45 | [-8] | [22] | [7] | 41 | 443 | UR | 0.3 | SmallShort | | (-3) | 21 | -2 | 13 | 20 | 0.4,81 | 43 | | | | |
| 46 | Feb/24 | 13 | 68.92 | 69.23 | 65.01(-0.19) | 64.27(0.47) | 64.72(0.42) | 65.68 | -1.3 | | -3 | 75(-4.1) | -25 | [-7] | [20] | [16] | 34 | 375 | UR | 0.5 | SmallShort | | (-9) | 16 | 26 | 15 | 20 | 0.4,74 | 43 | | 47 | Feb/24 | 12 | 68.92 | 69.23 | 65.13(-0.22) | 63.97(0.73) | 64.45(0.44) | 65.26 | -1.5 | | -3 | 79(-4.4) | -20 | [-8] | [26] | [13] | 18 | 326 | UR | 0.4 | SmallShort | | (-10) | 17 | 37 | 13 | -14 | 0.1,65 | 43 | | 48 | Feb/24 | 11 | 68.92 | 69.23 | 65.28(-0.28) | 63.51(-0.27) | 64.17(0.33) | 64.67 | -1.7 | | -3 | 84(-3.4) | -15 | [-11] | [2] | [27] | 1 | 248 | UR | 0.2 | SmallShort | | (-12) | 13 | 38 | 0 | 20 | -0.3,58 | 43 | | 49 | Feb/24 | 10 | 68.92 | 69.23 | 65.46(-0.33) | 63.68(-0.44) | 63.96(0.21) | 64.08 | -2 | | -3 | 87(-1.5) | -40 | [-13] | [-6] | [14] | -12 | 145 | DP | 0.1 | OpenShort | | (-14) | 8 | 12 | -4 | 20 | -0.6,53 | 43 | | 50 | Feb/24 | 9 | 68.92 | 69.23 | 65.68(-0.32) | 63.96(-0.45) | 63.82(0.01) | 63.89 | -2 | | -3 | 89(0) | -50 | [-12] | [-14] | [-4] | -22 | 31 | DT | 0 | OpenShort? | | (-14) | 0 | -31 | -7 | 20 | -0.8,48 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|