BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 5, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $32.1450 One month high (close): $36.4150

BOTZ Daily Change: 0.96% Daily StdDev 1.24% BOTZ EMA_5_Trend: -0.81% 10Minute StdDev: $0.6778

Latest Price : $32.46(0.96%)

Tue. Mar 9, 2021($0.3) Mon. Mar 8, 2021($0.3) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.1) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.3)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.71%(40%) Avg negative next hour return: -0.82%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 5, 2021
1	Mar/5	11	34.77	33.74	32.99(-0.43)	32.27(-0.54)	31.93(-0.39)	31.49	-2.6	-26	68(2.7)	-50	[-35]	[-70]	[-38]	-90	-185	DT	-0.5	OpenShort	(-46)	-32	-98	-1	-20	-1.7,3	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.27(hourly_sma_10 2.48%) 32.99(hourly_sma_20 4.76%) 33.74(daily_ema_10 7.15%) 34.77(daily_ema_20 10.42%)

2	Mar/5	10	34.77	33.74	33.13(-0.39)	32.44(-0.47)	32.06(-0.45)	31.8	-2.3	-26	65(1.5)	-50	[-32]	[-71]	[-44]	-85	-178	DT	-0.3	OpenShort	(-39)	-36	-128	4	-20	-1.6,5	22
3	Mar/5	9	34.77	33.74	33.26(-0.33)	32.59(-0.38)	32.2(-0.38)	32.21	-2	-26	64(0.1)	-50	[-27]	[-61]	[10]	-78	-132	DP	0	OpenShort?	(-36)	-31	28	7	-3	-1.3,5	22
4	Mar/4	15	34.9	34.07	33.37(-0.36)	32.72(-0.42)	32.32(-0.3)	32.12	-2.4	-23	64(-4.3)	-50	[-29]	[-57]	[5]	-86	-142	DP	-0.2	OpenShort?	(-36)	-24	25	2	-20	-1.5,2	20
5	Mar/4	14	34.9	34.07	33.49(-0.35)	32.86(-0.49)	32.42(-0.55)	32.04	-2.5	-23	68(5)	-50	[-28]	[-80]	[-14]	-98	-261	DT	-0.5	OpenShort	(-39)	-44	-25	-3	-20	-1.9,0	20

6	Mar/4	13	34.9	34.07	33.61(-0.32)	33.02(-0.41)	32.6(-0.71)	32.12	-2.4	-23	63(6.6)	-50	[-26]	[-89]	[-53]	-100	-326	DT	-0.7	HoldShort	(-36)	-57	-133	3	-20	-2.1,3	20
7	Mar/4	12	34.9	34.07	33.72(-0.25)	33.15(-0.35)	32.83(-0.45)	32.55	-2.1	-23	56(4.3)	-50	[-20]	[-64]	[-28]	-92	-240	DT	-0.4	OpenShort	(-27)	-36	-74	4	-20	-1.8,3	20
8	Mar/4	11	34.9	34.07	33.8(-0.24)	33.27(-0.41)	32.98(-0.39)	32.79	-1.9	-23	52(3.6)	-50	[-19]	[-62]	[19]	-90	-186	DP	-0.3	OpenShort	(-24)	-32	59	2	-9	-1.7,3	20
9	Mar/4	10	34.9	34.07	33.88(-0.25)	33.41(-0.49)	33.11(-0.57)	32.6	-2	-23	48(7.1)	-50	[-20]	[-79]	[-42]	-108	-294	DT	-0.9	HoldShort	(-27)	-46	-107	-3	-20	-2.3,0	20
10	Mar/4	9	34.9	34.07	33.97(-0.16)	33.58(-0.41)	33.3(-0.43)	32.95	-1.7	-23	41(5.2)	-50	[-13]	[-63]	[-37]	-105	-258	DT	-0.7	HoldShort?	(-21)	-35	-100	-7	-20	-2.2,0	20

11	Mar/3	15	35.05	34.41	34.03(-0.11)	33.72(-0.3)	33.44(-0.11)	33.28	-1.9	-18	36(-4.6)	-50	[-9]	[-30]	[-3]	-95	-154	DT	-0.4	HoldShort?	(-15)	-9	0	-4	-20	-1.8,0	26
12	Mar/3	14	35.05	34.41	34.07(-0.06)	33.82(-0.31)	33.48(-0.21)	33.28	-1.9	-18	41(3.1)	-50	[-5]	[-39]	[-22]	-100	-223	DT	-0.5	HoldShort	(-12)	-18	-52	-7	-20	-2.1,3	26
13	Mar/3	13	35.05	34.41	34.09(-0.03)	33.93(-0.29)	33.55(-0.46)	33.45	-1.7	-18	38(2.1)	-50	[-3]	[-58]	[-12]	-85	-262	DT	-0.3	OpenShort	(-3)	-39	-27	-2	-20	-1.8,10	26
14	Mar/3	12	35.05	34.41	34.1(-0.03)	34.03(-0.28)	33.71(-0.42)	33.54	-1.6	-18	36(1.4)	-50	[-3]	[-54]	[-19]	-83	-223	DT	-0.5	OpenShort	(-3)	-36	-39	-14	-20	-1.7,10	26
15	Mar/3	11	35.05	34.41	34.11(-0.01)	34.12(-0.21)	33.85(-0.42)	33.67	-1.5	-18	34(-0.8)	-50	[-1]	[-51]	[12]	-78	-210	DP	-0.6	OpenShort	(0)	-36	67	-32	-20	-1.4,7	26

16	Mar/3	10	35.05	34.41	34.11(-0.03)	34.19(-0.28)	33.99(-0.52)	33.45	-1.7	-18	35(-0.8)	-50	[-3]	[-63]	[-34]	-80	-274	DT	-1.6	HoldShort	(-6)	-44	-60	-40	-20	-2,20	26
17	Mar/3	9	35.05	34.41	34.12(0.04)	34.28(-0.19)	34.17(-0.38)	33.65	-1.5	-18	36(-1.3)	-50	[3]	[-46]	[-67]	-41	-254	DR	-1.5	OpenShort?	(3)	-32	-166	-31	-20	-1.4,44	26
18	Mar/2	15	35.15	34.67	34.11(0.12)	34.34(-0.04)	34.3(-0.14)	34.21	-1.1	-13	37(-5.9)	-25	[10]	[-16]	[-11]	19	-101	DR	-0.3	OpenShort?	(12)	-12	-20	-13	-20	0.3,61	32
19	Mar/2	14	35.15	34.67	34.07(0.1)	34.35(-0.02)	34.35(-0.14)	34.28	-1	-13	43(0.4)	-50	[9]	[-16]	[-11]	41	-59	DR	-0.2	OpenShort	(12)	-13	-26	-8	-15	0.6,76	32
20	Mar/2	13	35.15	34.67	34.04(0.07)	34.36(0.07)	34.4(0.02)	34.37	-0.9	-13	43(0.8)	-20	[6]	[2]	[2]	53	42	RG	-0.1	Wait	(12)	2	15	-10	-12	0.9,80	32

21	Mar/2	12	35.15	34.67	34.01(0.05)	34.33(0.05)	34.39(-0.04)	34.32	-1	-13	42(0.8)	-45	[5]	[-5]	[-3]	57	37	DR	-0.2	OpenShort	(6)	-4	0	-11	-9	0.9,84	32
22	Mar/2	11	35.15	34.67	33.99(0.05)	34.31(0.16)	34.4(0.03)	34.32	-1	-13	41(0.3)	-50	[5]	[6]	[-17]	66	62	CR	-0.2	HoldShort	(9)	3	-41	-3	-20	1,91	32
23	Mar/2	10	35.15	34.67	33.97(0.02)	34.25(0.22)	34.39(0.09)	34.46	-0.8	-13	41(0)	-50	[2]	[14]	[-6]	82	142	CR	0.2	OpenShort	(6)	8	-17	2	-9	1.4,97	32
24	Mar/2	9	35.15	34.67	33.97(-0)	34.17(0.22)	34.36(0.13)	34.52	-0.7	-13	41(-1.4)	-25	[0]	[17]	[20]	89	189	UR	0.5	SmallShort?	(3)	12	49	8	20	1.6,99	32
25	Mar/1	15	35.19	34.88	33.96(-0.05)	34.1(0.19)	34.32(0.13)	34.35	-1	-7	42(-3.3)	-50	[-5]	[15]	[-1]	75	183	RG	0.1	Wait?	(0)	12	-6	5	0	1.1,97	39

26	Mar/1	14	35.19	34.88	33.98(-0.02)	34.04(0.25)	34.28(0.17)	34.37	-1	-7	45(-1.5)	-10	[-2]	[22]	[16]	76	165	UR	0.2	SmallShort	(-6)	15	35	11	20	1.1,98	39
27	Mar/1	13	35.19	34.88	33.99(-0.04)	33.95(0.25)	34.22(0.29)	34.25	-1.2	-7	47(-1.9)	-45	[-4]	[32]	[-2]	66	180	RG	0.1	Wait	(-3)	26	-17	17	9	0.7,98	39
28	Mar/1	12	35.19	34.88	34(-0.05)	33.87(0.26)	34.12(0.39)	34.31	-1.1	-7	49(-1.1)	-25	[-5]	[41]	[8]	61	221	UR	0.5	SmallShort	(-6)	35	3	23	20	0.8,91	39
29	Mar/1	11	35.19	34.88	34.02(-0.02)	33.78(0.2)	33.99(0.34)	34.3	-1.1	-7	50(0.1)	-5	[-2]	[35]	[24]	44	173	UR	0.8	SmallShort	(-3)	30	44	29	20	0.7,76	39
30	Mar/1	10	35.19	34.88	34.03(-0.01)	33.71(0.04)	33.87(0.22)	34.15	-1.3	-7	50(0)	0	[-1]	[17]	[15]	15	97	UR	0.7	SmallShort	(-6)	20	18	20	20	0.3,57	39

31	Mar/1	9	35.19	34.88	34.03(0.02)	33.7(0.08)	33.8(0.33)	34.09	-1.4	-7	50(0)	25	[2]	[29]	[43]	-9	75	UT	0.7	OpenLong?	(-3)	30	105	13	20	0.1,39	39
32	Feb/26	15	35.18	35.08	34.02(-0.06)	33.67(-0.07)	33.69(0.23)	33.74	-1.7	-8	50(0.5)	-30	[-5]	[10]	[12]	-42	24	UR	0.1	SmallShort?	(-3)	21	27	5	20	-0.7,26	42
33	Feb/26	14	35.18	35.08	34.04(-0.14)	33.69(-0.2)	33.61(0.09)	33.65	-1.8	-8	49(0.9)	-50	[-12]	[-10]	[-4]	-46	32	DT	0.1	OpenShort	(-6)	8	-24	12	20	-0.9,27	42
34	Feb/26	13	35.18	35.08	34.09(-0.08)	33.76(-0.2)	33.58(0.08)	33.73	-1.7	-8	48(1)	-50	[-7]	[-9]	[3]	-49	-23	DP	0.4	OpenShort	(-15)	7	-9	19	20	-0.9,24	42
35	Feb/26	12	35.18	35.08	34.12(-0.05)	33.83(-0.26)	33.55(-0.14)	33.76	-1.7	-8	47(0.9)	-35	[-4]	[-31]	[27]	-58	-97	DP	0.5	OpenShort	(-9)	-12	61	15	20	-0.9,15	42

36	Feb/26	11	35.18	35.08	34.14(-0.09)	33.92(-0.3)	33.6(-0.17)	33.56	-1.9	-8	46(2.6)	-50	[-8]	[-36]	[19]	-83	-128	DP	-0.1	OpenShort	(-9)	-15	58	6	-15	-1.5,5	42
37	Feb/26	10	35.18	35.08	34.17(-0.14)	34.02(-0.36)	33.66(-0.34)	33.37	-2.2	-8	44(5.7)	-50	[-12]	[-55]	[-19]	-105	-181	DT	-0.8	HoldShort	(-12)	-30	-33	-12	-20	-2.2,0	42
38	Feb/26	9	35.18	35.08	34.22(-0.09)	34.14(-0.32)	33.78(-0.45)	33.48	-2	-8	38(3.9)	-50	[-8]	[-61]	[-21]	-104	-240	DT	-0.9	HoldShort?	(-15)	-40	-39	-14	-20	-2.3,4	42
39	Feb/25	15	35.24	35.33	34.25(-0.04)	34.25(-0.26)	33.93(-0.5)	33.61	-2.1	-5	34(-5.9)	-50	[-4]	[-62]	[-43]	-101	-264	DT	-1.1	CloseShort?	(-9)	-44	-104	-22	-20	-2.2,4	43
40	Feb/25	14	35.24	35.33	34.26(-0.18)	34.34(-0.09)	34.1(-0.41)	33.96	-1.6	-5	40(-7.6)	-50	[-16]	[-50]	[1]	-69	-23	DP	-0.4	OpenShort	(3)	-36	30	-27	-20	-1,6	43

41	Feb/25	13	35.24	35.33	34.32(-0.22)	34.37(-0.02)	34.24(-0.42)	33.86	-1.8	-5	48(-4.5)	-50	[-19]	[-48]	[-23]	-62	-31	DT	-1	OpenShort	(-20)	-37	-29	-28	-20	-1.2,18	43
42	Feb/25	12	35.24	35.33	34.4(-0.19)	34.38(-0.02)	34.39(-0.34)	33.96	-1.6	-5	52(-3.2)	-50	[-17]	[-41]	[-40]	-36	-40	DT	-1.1	OpenShort	(-20)	-30	-91	-20	-20	-1.1,42	43
43	Feb/25	11	35.24	35.33	34.47(-0.14)	34.39(-0.08)	34.51(-0.17)	34.27	-1.2	-5	55(-3.2)	-50	[-12]	[-28]	[-17]	11	24	DT	-0.6	OpenShort	(-17)	-15	-53	-2	6	-0.5,73	43
44	Feb/25	10	35.24	35.33	34.52(-0.11)	34.42(0.05)	34.57(-0.02)	34.45	-1	-5	59(-3.9)	-50	[-10]	[-8]	[-21]	21	71	DT	-0.3	OpenShort	(-12)	-2	-64	8	-12	-0.2,76	43
45	Feb/25	9	35.24	35.33	34.56(-0.09)	34.4(0.13)	34.58(0.23)	34.67	-0.7	-5	63(-3.3)	-30	[-8]	[17]	[13]	24	157	UR	0.2	SmallShort?	(-9)	20	26	13	20	0.2,69	43

46	Feb/24	15	35.32	35.6	34.59(-0.12)	34.36(0.11)	34.5(0.38)	34.58	-1.1	1	66(-16.8)	-15	[-10]	[32]	[6]	16	185	UR	0.2	SmallShort?	(-12)	33	3	17	20	-0,66	50
47	Feb/24	14	35.32	35.6	34.63(-0.18)	34.32(0.08)	34.37(0.3)	34.57	-1.1	1	83(-6.6)	-25	[-17]	[24]	[5]	-4	216	UR	0.4	SmallShort	(-14)	28	0	17	20	-0.1,49	50
48	Feb/24	13	35.32	35.6	34.69(-0.18)	34.29(0.11)	34.27(0.01)	34.57	-1.1	1	89(-5.4)	-30	[-17]	[-2]	[8]	-15	138	DP	0.5	OpenShort	(-17)	1	20	-5	20	-0.2,40	50
49	Feb/24	12	35.32	35.6	34.75(-0.19)	34.25(0.18)	34.27(0.12)	34.5	-1.2	1	95(-4.7)	0	[-18]	[12]	[20]	-34	134	UR	0.4	SmallShort	(-20)	11	62	-11	18	-0.4,26	50
50	Feb/24	11	35.32	35.6	34.82(-0.22)	34.19(-0.24)	34.23(0.06)	34.29	-1.5	1	99(-3.3)	30	[-21]	[-14]	[41]	-54	68	RG	0.1	Wait	(-23)	6	113	-18	20	-0.8,16	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI