|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $683.2100 One month high (close): $730.3100
BLK Daily Change: 2.79% Daily StdDev 1.64% BLK EMA_5_Trend: 0.22% 10Minute StdDev: $13.2455
Latest Price : $702.28(2.79%) | Tue. Mar 9, 2021($7) Mon. Mar 8, 2021($11.4) Fri. Mar 5, 2021($7.4) Thu. Mar 4, 2021($12.7) Wed. Mar 3, 2021($5.2) Tue. Mar 2, 2021($3) Mon. Mar 1, 2021($10.2) Fri. Feb 26, 2021($5.3)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 13 | 711.61 | 702.9 | 695.97(-0.22) | 683.8(0.06) | 681.83(0.23) | 690.46 | -1.6 | | -7 | 116(-6.2) | -25 | [-13] | [12] | [31] | -36 | 177 | UR | 0.6 | SmallShort | | (-15) | 14 | 72 | 17 | 20 | -0.4,24 | 43 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.49%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 683.8(weak_hourly_sma_10 -0.96%)
Resistance Levels: 695.97(hourly_sma_20 0.8%) 702.9(daily_ema_10 1.8%) 711.61(daily_ema_20 3.06%)
|
| | | 2 | Mar/5 | 12 | 711.61 | 702.9 | 697.49(-0.28) | 683.39(-0.15) | 681.83(0) | 682.97 | -2.2 | | -7 | 123(-1.2) | -20 | [-17] | [-10] | [32] | -65 | 50 | DP | 0.2 | OpenShort | | (-18) | 0 | 87 | 7 | 20 | -0.9,8 | 43 | | 3 | Mar/5 | 11 | 711.61 | 702.9 | 699.45(-0.32) | 684.39(-0.46) | 680.25(-0.28) | 674.05 | -2.9 | | -7 | 124(6.4) | -50 | [-20] | [-37] | [-15] | -90 | -129 | DT | -0.4 | OpenShort | | (-24) | -17 | -44 | 0 | -9 | -1.6,0 | 43 | | 4 | Mar/5 | 10 | 711.61 | 702.9 | 701.7(-0.26) | 687.53(-0.42) | 682.15(-0.34) | 678.59 | -2.5 | | -7 | 117(5.1) | -50 | [-16] | [-38] | [-14] | -88 | -167 | DT | -0.2 | OpenShort | | (-20) | -21 | -43 | 1 | -2 | -1.5,0 | 43 | | 5 | Mar/5 | 9 | 711.61 | 702.9 | 703.52(-0.24) | 690.44(-0.42) | 684.45(-0.19) | 683.08 | -2.2 | | -7 | 112(3.7) | -50 | [-15] | [-29] | [3] | -85 | -112 | DP | -0.1 | OpenShort? | | (-16) | -12 | 4 | 3 | 13 | -1.4,0 | 43 | | | | |
| 6 | Mar/4 | 15 | 713.07 | 703.62 | 705.23(-0.25) | 693.34(-0.44) | 685.76(-0.11) | 682.7 | -2.2 | | -10 | 109(8.9) | -50 | [-15] | [-26] | [-2] | -90 | -115 | DT | -0.2 | OpenShort? | | (-17) | -7 | -1 | 1 | -15 | -1.6,0 | 37 | | 7 | Mar/4 | 14 | 713.07 | 703.62 | 707.03(-0.27) | 696.38(-0.45) | 686.51(-0.29) | 682.84 | -2.2 | | -10 | 100(7.1) | -50 | [-17] | [-38] | [-5] | -92 | -153 | DT | -0.3 | OpenShort | | (-18) | -18 | -7 | 3 | -20 | -1.8,3 | 37 | | 8 | Mar/4 | 13 | 713.07 | 703.62 | 708.93(-0.26) | 699.51(-0.41) | 688.53(-0.63) | 683.57 | -2.2 | | -10 | 93(10) | -50 | [-16] | [-58] | [-25] | -94 | -264 | DT | -0.4 | OpenShort | | (-18) | -39 | -62 | 11 | -20 | -2,6 | 37 | | 9 | Mar/4 | 12 | 713.07 | 703.62 | 710.77(-0.19) | 702.38(-0.4) | 692.91(-0.5) | 690.07 | -1.7 | | -10 | 83(7.5) | -50 | [-12] | [-49] | [0] | -92 | -229 | DT | -0.3 | OpenShort | | (-15) | -31 | 4 | 14 | -20 | -1.9,6 | 37 | | 10 | Mar/4 | 11 | 713.07 | 703.62 | 712.1(-0.18) | 705.19(-0.42) | 696.42(-0.64) | 689.65 | -1.7 | | -10 | 75(10) | -50 | [-11] | [-58] | [5] | -102 | -300 | BT | -0.7 | OpenLong | | (-13) | -40 | 31 | 2 | -20 | -2.2,3 | 37 | | | | |
| 11 | Mar/4 | 10 | 713.07 | 703.62 | 713.37(-0.19) | 708.15(-0.48) | 700.92(-0.75) | 686.43 | -2 | | -10 | 65(17.3) | -50 | [-12] | [-67] | [-32] | -128 | -377 | DT | -1.6 | HoldShort | | (-14) | -47 | -62 | -14 | -20 | -3.1,0 | 37 | | 12 | Mar/4 | 9 | 713.07 | 703.62 | 714.7(-0.13) | 711.58(-0.41) | 706.24(-0.6) | 692.93 | -1.5 | | -10 | 48(14.5) | -50 | [-8] | [-54] | [-51] | -135 | -318 | DT | -2.1 | HoldShort? | | (-10) | -37 | -117 | -27 | -20 | -3.4,0 | 37 | | 13 | Mar/3 | 15 | 715.23 | 705.9 | 715.63(-0.03) | 714.5(-0.19) | 710.5(-0.19) | 705.46 | -0.8 | | -9 | 33(-13.4) | -50 | [-2] | [-20] | [-14] | -108 | -157 | DT | -1.1 | CloseShort? | | (-3) | -12 | -20 | -21 | -20 | -2.3,0 | 41 | | 14 | Mar/3 | 14 | 715.23 | 705.9 | 715.81(0.07) | 715.86(-0.1) | 711.86(-0.29) | 707.65 | -0.6 | | -9 | 47(-10.8) | -45 | [4] | [-22] | [-22] | -85 | -247 | DR | -0.8 | HoldShort | | (-1) | -18 | -41 | -23 | -20 | -1.5,3 | 41 | | 15 | Mar/3 | 13 | 715.23 | 705.9 | 715.32(0.12) | 716.61(-0.07) | 713.97(-0.2) | 712.13 | -0.3 | | -9 | 58(-9.1) | -20 | [8] | [-15] | [-8] | -54 | -203 | DR | -0.3 | OpenShort | | (7) | -13 | -9 | -18 | -20 | -0.5,9 | 41 | | | | |
| 16 | Mar/3 | 12 | 715.23 | 705.9 | 714.49(0.12) | 717.11(-0.08) | 715.39(-0.21) | 713.05 | -0.2 | | -9 | 67(-5.7) | -30 | [8] | [-16] | [-10] | -44 | -184 | DR | -0.3 | OpenShort | | (9) | -13 | -11 | -30 | -20 | -0.2,11 | 41 | | 17 | Mar/3 | 11 | 715.23 | 705.9 | 713.62(0.11) | 717.69(-0.09) | 716.92(-0.22) | 714.2 | -0.1 | | -9 | 72(-6.8) | -20 | [7] | [-17] | [0] | -16 | -148 | RG | -0.3 | Wait | | (9) | -14 | 18 | -26 | -14 | 0.1,32 | 41 | | 18 | Mar/3 | 10 | 715.23 | 705.9 | 712.82(0.12) | 718.34(-0.11) | 718.51(-0.19) | 712.27 | -0.3 | | -9 | 79(-6.8) | -50 | [8] | [-15] | [-25] | 1 | -170 | DR | -0.7 | OpenShort | | (7) | -12 | -54 | -24 | -20 | -0.1,53 | 41 | | 19 | Mar/3 | 9 | 715.23 | 705.9 | 711.96(0.17) | 719.15(0.02) | 719.86(0.09) | 718.18 | 0.3 | | -9 | 86(-2.8) | -5 | [11] | [7] | [-6] | 47 | -51 | CR | -0.2 | HoldShort? | | (11) | 6 | -10 | -9 | -13 | 0.6,82 | 41 | | 20 | Mar/2 | 15 | 716.64 | 707.79 | 710.73(0.16) | 719(0.06) | 719.25(0.06) | 719.23 | 0.2 | | -6 | 89(-2.3) | -5 | [10] | [8] | [-6] | 61 | -20 | CR | -0 | HoldShort? | | (13) | 4 | -14 | -2 | -9 | 0.8,91 | 43 | | | | |
| 21 | Mar/2 | 14 | 716.64 | 707.79 | 709.59(0.17) | 718.59(0.11) | 718.84(0.05) | 720.74 | 0.4 | | -6 | 91(2.1) | 0 | [11] | [9] | [-4] | 74 | 8 | CR | 0.2 | HoldShort | | (12) | 3 | -13 | 5 | -2 | 1.1,96 | 43 | | 22 | Mar/2 | 13 | 716.64 | 707.79 | 708.38(0.14) | 717.81(0.15) | 718.45(0.04) | 722.13 | 0.5 | | -6 | 89(3.5) | 20 | [9] | [9] | [10] | 73 | 64 | UT | 0.4 | OpenLong | | (13) | 3 | 28 | 0 | 11 | 1.3,90 | 43 | | 23 | Mar/2 | 12 | 716.64 | 707.79 | 707.38(0.12) | 716.76(0.14) | 718.18(-0.04) | 719.03 | 0.2 | | -6 | 85(3.1) | 5 | [8] | [3] | [10] | 66 | 35 | RG | 0.1 | Wait | | (9) | -3 | 36 | -6 | -7 | 1.2,86 | 43 | | 24 | Mar/2 | 11 | 716.64 | 707.79 | 706.51(0.07) | 715.76(0.24) | 718.44(-0.04) | 715.1 | -0.1 | | -6 | 82(1.4) | -45 | [5] | [6] | [-13] | 59 | 42 | CR | -0.3 | HoldShort | | (7) | -3 | -19 | -12 | -20 | 0.9,86 | 43 | | 25 | Mar/2 | 10 | 716.64 | 707.79 | 705.99(0.05) | 714.04(0.31) | 718.76(0.06) | 717.19 | 0 | | -6 | 81(2.3) | -40 | [3] | [14] | [-9] | 73 | 125 | CR | -0.2 | HoldShort | | (6) | 4 | -15 | -8 | -20 | 1.2,93 | 43 | | | | |
| 26 | Mar/2 | 9 | 716.64 | 707.79 | 705.63(0.06) | 711.86(0.32) | 718.35(0.17) | 718.81 | 0.2 | | -6 | 79(2.9) | -25 | [4] | [21] | [-6] | 83 | 173 | CR | 0.1 | OpenShort? | | (5) | 11 | -18 | -2 | 1 | 1.4,98 | 43 | | 27 | Mar/1 | 15 | 716.51 | 708.86 | 705.23(0.06) | 709.56(0.32) | 717.16(0.25) | 720.76 | 0.4 | | -3 | 76(5.2) | 10 | [4] | [27] | [5] | 95 | 223 | RG | 0.4 | Wait? | | (5) | 16 | 4 | 2 | 20 | 1.8,100 | 46 | | 28 | Mar/1 | 14 | 716.51 | 708.86 | 704.81(0.07) | 707.29(0.36) | 715.34(0.32) | 720.36 | 0.3 | | -3 | 71(5.4) | 30 | [5] | [33] | [17] | 98 | 229 | UT | 0.6 | OpenLong | | (4) | 20 | 34 | 7 | 20 | 1.9,100 | 46 | | 29 | Mar/1 | 13 | 716.51 | 708.86 | 704.33(0.04) | 704.77(0.33) | 713.07(0.53) | 716.66 | 0 | | -3 | 65(3.4) | 20 | [3] | [45] | [11] | 90 | 271 | UT | 0.5 | OpenLong | | (3) | 34 | 14 | 13 | 20 | 1.6,100 | 46 | | 30 | Mar/1 | 12 | 716.51 | 708.86 | 704.02(0.04) | 702.46(0.27) | 709.32(0.56) | 715.16 | -0.1 | | -3 | 62(3.3) | 20 | [3] | [45] | [17] | 90 | 257 | UT | 0.8 | OpenLong | | (3) | 36 | 21 | 25 | 20 | 1.6,100 | 46 | | | | |
| 31 | Mar/1 | 11 | 716.51 | 708.86 | 703.74(0.04) | 700.59(0.23) | 705.37(0.49) | 712.88 | -0.3 | | -3 | 58(2.4) | 20 | [3] | [39] | [17] | 77 | 211 | UT | 1.1 | OpenLong | | (1) | 31 | 11 | 44 | 20 | 1.3,94 | 46 | | 32 | Mar/1 | 10 | 716.51 | 708.86 | 703.48(0.04) | 698.95(0.14) | 701.96(0.39) | 711.65 | -0.4 | | -3 | 56(2.2) | 20 | [3] | [30] | [23] | 51 | 176 | UT | 1.5 | OpenLong | | (2) | 25 | 24 | 40 | 20 | 1.3,68 | 46 | | 33 | Mar/1 | 9 | 716.51 | 708.86 | 703.19(0.04) | 698(0.11) | 699.24(0.4) | 709.01 | -0.6 | | -3 | 54(1.1) | 35 | [3] | [30] | [46] | 14 | 139 | UT | 1.6 | OpenLong? | | (1) | 26 | 105 | 27 | 20 | 0.9,41 | 46 | | 34 | Feb/26 | 15 | 715.69 | 708.99 | 702.88(-0.03) | 697.26(-0.1) | 696.47(0.13) | 697.92 | -1.5 | | -8 | 53(3) | -15 | [-2] | [2] | [10] | -55 | -9 | UR | 0.2 | SmallShort? | | (-3) | 8 | 24 | 1 | 20 | -0.8,15 | 32 | | 35 | Feb/26 | 14 | 715.69 | 708.99 | 703.12(-0.05) | 697.94(-0.21) | 695.6(-0.03) | 695.38 | -1.7 | | -8 | 50(-0.6) | -40 | [-3] | [-12] | [1] | -68 | -69 | DP | -0 | OpenShort | | (-3) | -2 | -4 | 3 | 18 | -1.3,15 | 32 | | | | |
| 36 | Feb/26 | 13 | 715.69 | 708.99 | 703.48(0.01) | 699.4(-0.21) | 695.81(-0.02) | 695.82 | -1.6 | | -8 | 50(-1.8) | -25 | [1] | [-10] | [-5] | -68 | -124 | DR | 0 | OpenShort | | (-3) | -1 | -21 | 7 | 9 | -1.3,15 | 32 | | 37 | Feb/26 | 12 | 715.69 | 708.99 | 703.41(0.04) | 700.9(-0.2) | 695.95(-0.12) | 698.08 | -1.5 | | -8 | 52(-1.4) | -10 | [3] | [-16] | [11] | -59 | -148 | RG | 0.3 | Wait | | (2) | -8 | 28 | 2 | 14 | -0.8,11 | 32 | | 38 | Feb/26 | 11 | 715.69 | 708.99 | 703.41(0) | 702.33(-0.22) | 696.75(-0.19) | 695.15 | -1.7 | | -8 | 54(1.6) | -30 | [0] | [-22] | [1] | -77 | -157 | DP | -0.2 | OpenShort | | (1) | -12 | 15 | -10 | -20 | -1.2,3 | 32 | | 39 | Feb/26 | 10 | 715.69 | 708.99 | 703.11(-0.05) | 703.9(-0.24) | 698.05(-0.32) | 693.56 | -1.8 | | -8 | 52(0.8) | -50 | [-3] | [-31] | [-17] | -88 | -170 | DT | -0.7 | HoldShort | | (-1) | -21 | -28 | -23 | -20 | -1.5,0 | 32 | | 40 | Feb/26 | 9 | 715.69 | 708.99 | 703.43(0.01) | 705.57(-0.19) | 700.27(-0.39) | 696.46 | -1.6 | | -8 | 51(-2.6) | -50 | [1] | [-33] | [-8] | -64 | -205 | DR | -0.6 | OpenShort? | | (-2) | -25 | -1 | -24 | -20 | -1.1,14 | 32 | | | | |
| 41 | Feb/25 | 15 | 717.06 | 711.74 | 703.36(0.03) | 706.89(-0.16) | 702.99(-0.4) | 696.5 | -1.9 | | -5 | 54(-3.7) | -40 | [2] | [-33] | [-28] | -48 | -228 | DR | -1 | OpenShort? | | (1) | -26 | -53 | -29 | -20 | -1.1,30 | 30 | | 42 | Feb/25 | 14 | 717.06 | 711.74 | 703.36(0) | 708(-0.05) | 705.84(-0.29) | 702.1 | -1.4 | | -5 | 57(-0.1) | -50 | [0] | [-22] | [-7] | -18 | -81 | DR | -0.6 | OpenShort | | (5) | -19 | 5 | -30 | -20 | -0.2,37 | 30 | | 43 | Feb/25 | 13 | 717.06 | 711.74 | 703.36(0) | 708.38(-0.02) | 707.91(-0.26) | 701.62 | -1.4 | | -5 | 58(0.1) | -50 | [0] | [-19] | [-18] | 8 | -84 | DR | -1 | OpenShort | | (0) | -17 | -28 | -24 | -20 | -0.2,63 | 30 | | 44 | Feb/25 | 12 | 717.06 | 711.74 | 703.09(0.02) | 708.51(0.03) | 709.75(-0.16) | 704.68 | -1.1 | | -5 | 57(0.1) | -50 | [1] | [-11] | [-23] | 38 | -39 | DR | -0.8 | OpenShort | | (1) | -10 | -49 | -18 | -20 | 0.3,80 | 30 | | 45 | Feb/25 | 11 | 717.06 | 711.74 | 702.98(0.06) | 708.3(0.1) | 710.87(0.01) | 710.04 | -0.6 | | -5 | 57(1.8) | -35 | [4] | [3] | [-4] | 71 | 44 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -7 | -4 | 1.1,93 | 30 | | | | |
| 46 | Feb/25 | 10 | 717.06 | 711.74 | 702.59(0.06) | 707.56(0.23) | 710.79(0.09) | 710.78 | -0.6 | | -5 | 56(2.5) | -30 | [4] | [12] | [-7] | 80 | 83 | CR | -0 | OpenShort | | (4) | 6 | -15 | -4 | -16 | 1.3,97 | 30 | | 47 | Feb/25 | 9 | 717.06 | 711.74 | 702.2(0.07) | 705.93(0.28) | 710.16(0.18) | 712.42 | -0.4 | | -5 | 53(4) | -5 | [5] | [20] | [5] | 93 | 126 | RG | 0.4 | Wait? | | (5) | 12 | 14 | 2 | 4 | 1.7,100 | 30 | | 48 | Feb/24 | 15 | 717.39 | 714.69 | 701.71(0.08) | 703.93(0.23) | 708.86(0.23) | 710.84 | -0.6 | | -3 | 49(-1.7) | 20 | [5] | [22] | [8] | 93 | 109 | UT | 0.4 | HoldLong? | | (4) | 15 | 5 | 31 | 19 | 1.7,100 | 43 | | 49 | Feb/24 | 14 | 717.39 | 714.69 | 701.16(-0.01) | 702.32(0.15) | 707.27(0.22) | 710.31 | -0.7 | | -3 | 51(-1.6) | -10 | [-1] | [18] | [11] | 93 | 195 | UR | 0.6 | SmallShort | | (5) | 14 | 7 | 31 | 20 | 1.7,100 | 43 | | 50 | Feb/24 | 13 | 717.39 | 714.69 | 701.25(-0.02) | 701.29(0.21) | 705.72(0.2) | 709.59 | -0.7 | | -3 | 52(-2.2) | -10 | [-1] | [18] | [14] | 88 | 190 | UR | 0.7 | SmallShort | | (-1) | 13 | 18 | 29 | 20 | 1.5,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|