|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $22.2750 One month high (close): $40.9950
BLDP Daily Change: -5.53% Daily StdDev 6.23% BLDP EMA_5_Trend: -4.18% 10Minute StdDev: $0
Latest Price : $22.28(-5.53%) | Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.18% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 12 | 31.28 | 27.34 | 24.98(-1.39) | 23.02(-1.52) | 22.21(-1.7) | 21.44 | -1.9 | | -25 | 45(0.7) | -50 | [-22] | [-51] | [-0] | -85 | -500 | DT | -0.3 | HoldShort | | (-24) | -27 | 41 | -1 | -20 | -1.5,3 | 22 | Sample size 50 Avg positive next hour return: 2.97%(56%) Avg negative next hour return: -2.13%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.02(hourly_sma_10 7.37%) 24.98(hourly_sma_20 16.51%) 27.34(daily_ema_10 27.52%) 31.28(daily_ema_20 45.9%)
|
| | | 2 | Mar/5 | 11 | 31.28 | 27.34 | 25.33(-1.52) | 23.38(-1.99) | 22.59(-2.03) | 20.93 | -2 | | -25 | 44(2.4) | -50 | [-24] | [-60] | [-53] | -98 | -772 | DT | -0.7 | OpenShort | | (-26) | -33 | -85 | -5 | -20 | -1.9,0 | 22 | | 3 | Mar/5 | 10 | 31.28 | 27.34 | 25.72(-1.34) | 23.86(-1.56) | 23.06(-1.52) | 22.04 | -1.8 | | -25 | 42(1.2) | -50 | [-22] | [-48] | [-42] | -91 | -515 | DT | -0.5 | OpenShort | | (-23) | -24 | -76 | -1 | -20 | -1.7,2 | 22 | | 4 | Mar/5 | 9 | 31.28 | 27.34 | 26.07(-1.18) | 24.24(-1.43) | 23.42(-1.09) | 23.08 | -1.6 | | -25 | 40(0.4) | -50 | [-19] | [-40] | [-14] | -82 | -289 | DT | -0.2 | HoldShort? | | (-21) | -18 | -34 | 5 | -20 | -1.4,3 | 22 | | 5 | Mar/4 | 15 | 32.1 | 28.35 | 26.38(-1.09) | 24.59(-1.35) | 23.68(-0.62) | 23.56 | -1.7 | | -22 | 40(-1.9) | -50 | [-18] | [-29] | [6] | -82 | -179 | DP | -0.1 | OpenShort? | | (-19) | -10 | 14 | 5 | 0 | -1.4,3 | 22 | | | | |
| 6 | Mar/4 | 14 | 32.1 | 28.35 | 26.67(-1.14) | 24.93(-1.56) | 23.83(-1.36) | 23.36 | -1.8 | | -22 | 42(1.8) | -50 | [-18] | [-43] | [-8] | -89 | -474 | DT | -0.2 | OpenShort | | (-20) | -22 | 7 | 3 | -20 | -1.6,1 | 22 | | 7 | Mar/4 | 13 | 32.1 | 28.35 | 26.98(-1.1) | 25.32(-1.61) | 24.16(-2) | 23.26 | -1.8 | | -22 | 40(3.1) | -50 | [-18] | [-54] | [-31] | -97 | -804 | DT | -0.5 | OpenShort | | (-20) | -32 | -40 | 4 | -20 | -1.9,1 | 22 | | 8 | Mar/4 | 12 | 32.1 | 28.35 | 27.28(-0.95) | 25.74(-1.57) | 24.65(-1.65) | 23.82 | -1.7 | | -22 | 37(3) | -50 | [-15] | [-47] | [-29] | -97 | -759 | DT | -0.5 | OpenShort | | (-18) | -27 | -39 | 4 | -20 | -1.9,1 | 22 | | 9 | Mar/4 | 11 | 32.1 | 28.35 | 27.54(-0.88) | 26.15(-1.45) | 25.06(-1.75) | 24.39 | -1.6 | | -22 | 34(2.7) | -50 | [-14] | [-47] | [-11] | -97 | -718 | DT | -0.4 | OpenShort | | (-15) | -28 | 6 | 3 | -20 | -1.9,1 | 22 | | 10 | Mar/4 | 10 | 32.1 | 28.35 | 27.79(-0.86) | 26.53(-1.5) | 25.51(-1.98) | 24.3 | -1.6 | | -22 | 31(4.2) | -50 | [-14] | [-52] | [-40] | -108 | -909 | DT | -0.8 | HoldShort | | (-16) | -32 | -48 | 2 | -20 | -2.3,0 | 22 | | | | |
| 11 | Mar/4 | 9 | 32.1 | 28.35 | 28.03(-0.7) | 26.93(-1.31) | 26.03(-1.73) | 25.02 | -1.4 | | -22 | 27(3.7) | -50 | [-11] | [-45] | [-32] | -108 | -814 | DT | -0.8 | HoldShort? | | (-13) | -28 | -46 | 0 | -20 | -2.3,0 | 22 | | 12 | Mar/3 | 15 | 32.8 | 29.06 | 28.23(-0.55) | 27.29(-1.07) | 26.49(-1.22) | 25.73 | -1.6 | | -21 | 23(1.5) | -50 | [-9] | [-34] | [-18] | -105 | -658 | DT | -0.7 | HoldShort? | | (-10) | -20 | -9 | 1 | -20 | -2.2,0 | 29 | | 13 | Mar/3 | 14 | 32.8 | 29.06 | 28.39(-0.4) | 27.58(-1.15) | 26.82(-1.54) | 25.87 | -1.5 | | -21 | 22(3.7) | -50 | [-7] | [-40] | [-33] | -113 | -872 | DT | -1 | HoldShort | | (-9) | -25 | -47 | -3 | -20 | -2.5,0 | 29 | | 14 | Mar/3 | 13 | 32.8 | 29.06 | 28.5(-0.29) | 27.9(-0.95) | 27.24(-1.17) | 26.61 | -1.4 | | -21 | 18(2.5) | -50 | [-5] | [-32] | [-16] | -108 | -666 | DT | -0.8 | HoldShort | | (-5) | -19 | -18 | 1 | -20 | -2.3,0 | 29 | | 15 | Mar/3 | 12 | 32.8 | 29.06 | 28.58(-0.27) | 28.17(-0.87) | 27.56(-1.01) | 26.9 | -1.3 | | -21 | 16(2.3) | -50 | [-4] | [-28] | [-21] | -108 | -572 | DT | -0.9 | HoldShort | | (-4) | -16 | -27 | -7 | -20 | -2.3,0 | 29 | | | | |
| 16 | Mar/3 | 11 | 32.8 | 29.06 | 28.66(-0.21) | 28.42(-0.74) | 27.84(-0.87) | 27.34 | -1.2 | | -21 | 13(1.6) | -50 | [-3] | [-25] | [-11] | -105 | -466 | DT | -0.8 | HoldShort | | (-4) | -14 | -2 | -13 | -20 | -2.2,0 | 29 | | 17 | Mar/3 | 10 | 32.8 | 29.06 | 28.72(-0.2) | 28.63(-0.67) | 28.09(-0.92) | 27.37 | -1.2 | | -21 | 12(1) | -50 | [-3] | [-25] | [-30] | -112 | -500 | DT | -1.3 | CloseShort | | (-4) | -15 | -37 | -23 | -20 | -2.5,1 | 29 | | 18 | Mar/3 | 9 | 32.8 | 29.06 | 28.78(0.04) | 28.82(-0.39) | 28.35(-0.75) | 27.98 | -1.1 | | -21 | 11(-0.1) | -50 | [1] | [-19] | [-19] | -86 | -500 | DR | -0.8 | HoldShort? | | (-2) | -12 | -15 | -24 | -20 | -1.6,4 | 29 | | 19 | Mar/2 | 15 | 33.37 | 29.71 | 28.77(0.06) | 28.93(-0.37) | 28.56(-0.74) | 28.23 | -1.2 | | -18 | 11(-2.2) | -50 | [1] | [-18] | [-13] | -65 | -428 | DR | -0.7 | OpenShort? | | (1) | -12 | -4 | -26 | -20 | -1.1,13 | 26 | | 20 | Mar/2 | 14 | 33.37 | 29.71 | 28.75(0.14) | 29.04(-0.3) | 28.77(-0.76) | 28.29 | -1.2 | | -18 | 13(-0.4) | -50 | [2] | [-17] | [-19] | -44 | -486 | DR | -0.9 | OpenShort | | (1) | -13 | -16 | -31 | -20 | -0.8,26 | 26 | | | | |
| 21 | Mar/2 | 13 | 33.37 | 29.71 | 28.71(0.11) | 29.13(-0.12) | 28.99(-0.65) | 28.56 | -1.1 | | -18 | 14(-0.7) | -50 | [2] | [-14] | [-16] | -13 | -317 | DR | -0.7 | OpenShort | | (4) | -11 | -8 | -28 | -20 | -0.3,45 | 26 | | 22 | Mar/2 | 12 | 33.37 | 29.71 | 28.68(0.16) | 29.17(-0.07) | 29.18(-0.4) | 28.69 | -1.1 | | -18 | 14(-0.3) | -50 | [3] | [-9] | [-18] | 14 | -255 | DR | -0.8 | OpenShort | | (2) | -7 | -21 | -22 | -20 | 0,64 | 26 | | 23 | Mar/2 | 11 | 33.37 | 29.71 | 28.63(0.15) | 29.19(0.3) | 29.3(-0.01) | 29.05 | -1 | | -18 | 15(0.1) | -50 | [3] | [0] | [-14] | 50 | -4 | DR | -0.4 | OpenShort | | (4) | -0 | -13 | -12 | -20 | 0.7,82 | 26 | | 24 | Mar/2 | 10 | 33.37 | 29.71 | 28.59(0.05) | 29.1(0.36) | 29.3(0) | 29.27 | -1 | | -18 | 14(0) | -50 | [1] | [0] | [-4] | 70 | 192 | DR | -0 | OpenShort | | (4) | 0 | -6 | -2 | -20 | 1.1,92 | 26 | | 25 | Mar/2 | 9 | 33.37 | 29.71 | 28.57(0.01) | 29(0.35) | 29.3(0.12) | 29.38 | -0.9 | | -18 | 14(-0.5) | -50 | [0] | [2] | [-0] | 81 | 298 | RG | 0.1 | Wait? | | (1) | 2 | -7 | 5 | 13 | 1.3,98 | 26 | | | | |
| 26 | Mar/1 | 15 | 33.76 | 30.25 | 28.57(-0.02) | 28.9(0.32) | 29.26(0.37) | 29.5 | -1 | | -16 | 15(-1.4) | -40 | [-0] | [6] | [11] | 85 | 437 | UR | 0.4 | SmallShort? | | (1) | 6 | 12 | 7 | 20 | 1.5,97 | 28 | | 27 | Mar/1 | 14 | 33.76 | 30.25 | 28.58(-0.1) | 28.81(0.28) | 29.15(0.22) | 29.29 | -1.1 | | -16 | 16(-1.2) | -50 | [-2] | [3] | [11] | 75 | 405 | UR | 0.2 | SmallShort | | (-1) | 4 | 12 | 9 | 20 | 1.1,97 | 28 | | 28 | Mar/1 | 13 | 33.76 | 30.25 | 28.61(-0.16) | 28.73(0.43) | 29.09(0.64) | 29.08 | -1.1 | | -16 | 18(-1.4) | -50 | [-3] | [11] | [-2] | 65 | 475 | RG | -0 | Wait | | (-2) | 11 | -10 | 15 | -14 | 0.7,97 | 28 | | 29 | Mar/1 | 12 | 33.76 | 30.25 | 28.65(-0.16) | 28.61(0.49) | 28.9(0.73) | 29.26 | -1.1 | | -16 | 19(-1.5) | -40 | [-3] | [13] | [10] | 65 | 543 | UR | 0.5 | SmallShort | | (-2) | 12 | 3 | 21 | 20 | 0.8,95 | 28 | | 30 | Mar/1 | 11 | 33.76 | 30.25 | 28.7(-0.17) | 28.47(0.63) | 28.69(0.54) | 29.21 | -1.1 | | -16 | 20(-0.6) | -35 | [-3] | [11] | [14] | 49 | 477 | UR | 0.6 | SmallShort | | (-3) | 9 | 16 | 28 | 20 | 0.6,84 | 28 | | | | |
| 31 | Mar/1 | 10 | 33.76 | 30.25 | 28.75(-0.15) | 28.29(0.34) | 28.54(0.27) | 28.93 | -1.2 | | -16 | 21(-0.2) | -50 | [-3] | [4] | [9] | 19 | 274 | UR | 0.5 | SmallShort | | (-4) | 5 | -1 | 18 | 20 | 0.2,64 | 28 | | 32 | Mar/1 | 9 | 33.76 | 30.25 | 28.79(-0.09) | 28.19(0.41) | 28.46(0.3) | 28.95 | -1.2 | | -16 | 21(-0.3) | -15 | [-2] | [5] | [25] | 3 | 226 | UR | 0.6 | SmallShort? | | (-2) | 5 | 47 | 10 | 20 | 0.2,48 | 28 | | 33 | Feb/26 | 15 | 34 | 30.82 | 28.82(-0.22) | 28.08(0.04) | 28.38(0.26) | 28.17 | -1.5 | | -17 | 22(-0.8) | -50 | [-4] | [-0] | [1] | -34 | 49 | UR | -0.2 | SmallShort? | | (-4) | 4 | -1 | -1 | 20 | -0.7,34 | 29 | | 34 | Feb/26 | 14 | 34 | 30.82 | 28.88(-0.28) | 28.07(-0.3) | 28.31(0.22) | 28.19 | -1.5 | | -17 | 22(0.3) | -50 | [-5] | [-4] | [3] | -34 | 93 | DP | -0.1 | OpenShort | | (-4) | 4 | -14 | 2 | 20 | -0.8,36 | 29 | | 35 | Feb/26 | 13 | 34 | 30.82 | 28.96(-0.16) | 28.15(-0.3) | 28.25(0.73) | 28.43 | -1.4 | | -17 | 22(0.2) | -45 | [-3] | [5] | [11] | -26 | 165 | UR | 0.2 | SmallShort | | (-4) | 12 | -8 | 16 | 20 | -0.6,39 | 29 | | | | |
| 36 | Feb/26 | 12 | 34 | 30.82 | 29.01(-0.06) | 28.23(-0.4) | 28.05(0.45) | 28.57 | -1.4 | | -17 | 22(0.1) | -25 | [-1] | [0] | [17] | -31 | 22 | UR | 0.6 | SmallShort | | (-2) | 8 | 3 | 15 | 20 | -0.5,32 | 29 | | 37 | Feb/26 | 11 | 34 | 30.82 | 29.03(-0.02) | 28.34(-0.51) | 27.92(0.52) | 28.52 | -1.4 | | -17 | 22(0.1) | 0 | [-0] | [1] | [29] | -41 | -31 | UR | 0.7 | SmallShort | | (-1) | 9 | 42 | 17 | 20 | -0.6,24 | 29 | | 38 | Feb/26 | 10 | 34 | 30.82 | 29.04(-0.14) | 28.49(-0.74) | 27.78(-0.19) | 27.83 | -1.5 | | -17 | 22(0.3) | -50 | [-2] | [-14] | [-1] | -74 | -325 | DT | 0.1 | OpenShort | | (-3) | -3 | -4 | 1 | 0 | -1.4,11 | 29 | | 39 | Feb/26 | 9 | 34 | 30.82 | 29.08(-0.02) | 28.7(-0.77) | 27.83(-0.82) | 27.89 | -1.5 | | -17 | 21(-3.5) | -50 | [-0] | [-24] | [6] | -77 | -600 | DP | 0.1 | OpenShort? | | (-2) | -14 | 29 | 0 | -20 | -1.4,8 | 29 | | 40 | Feb/25 | 15 | 34.35 | 31.68 | 29.09(0.18) | 28.92(-0.99) | 28.06(-1.27) | 27.42 | -1.9 | | -15 | 25(-1.7) | -50 | [3] | [-33] | [-26] | -91 | -1069 | DR | -0.6 | HoldShort? | | (-2) | -22 | -32 | -12 | -20 | -1.7,2 | 28 | | | | |
| 41 | Feb/25 | 14 | 34.35 | 31.68 | 29.04(-0.45) | 29.21(-0.62) | 28.42(-1.2) | 27.96 | -1.7 | | -15 | 27(-1.2) | -50 | [-8] | [-31] | [-14] | -76 | -216 | DT | -0.5 | HoldShort | | (5) | -20 | 11 | -23 | -20 | -1.1,2 | 28 | | 42 | Feb/25 | 13 | 34.35 | 31.68 | 29.17(-0.55) | 29.39(-0.57) | 28.76(-1.49) | 27.77 | -1.8 | | -15 | 28(-0.2) | -50 | [-9] | [-36] | [-34] | -78 | -302 | DT | -1 | HoldShort | | (-9) | -25 | -21 | -29 | -20 | -1.4,7 | 28 | | 43 | Feb/25 | 12 | 34.35 | 31.68 | 29.33(-0.5) | 29.56(-0.45) | 29.2(-1.27) | 28.12 | -1.7 | | -15 | 28(-0.3) | -50 | [-8] | [-31] | [-42] | -55 | -226 | DT | -1 | OpenShort | | (-9) | -21 | -53 | -28 | -20 | -1.2,25 | 28 | | 44 | Feb/25 | 11 | 34.35 | 31.68 | 29.48(-0.33) | 29.69(-0.27) | 29.57(-0.72) | 29.04 | -1.4 | | -15 | 28(-1.1) | -50 | [-6] | [-20] | [-14] | -7 | -2 | DT | -0.5 | OpenShort | | (-6) | -12 | -10 | -15 | -20 | -0.4,53 | 28 | | 45 | Feb/25 | 10 | 34.35 | 31.68 | 29.58(-0.29) | 29.77(-0.04) | 29.79(-0.68) | 29.22 | -1.4 | | -15 | 29(-1.4) | -50 | [-5] | [-17] | [-19] | 10 | 5 | DT | -0.5 | OpenShort | | (-6) | -11 | -26 | -9 | -20 | -0.3,67 | 28 | | | | |
| 46 | Feb/25 | 9 | 34.35 | 31.68 | 29.67(-0.27) | 29.78(0.24) | 29.99(-0.1) | 29.67 | -1.3 | | -15 | 31(-1.2) | -50 | [-5] | [-5] | [-11] | 28 | 244 | DT | -0.3 | OpenShort? | | (-4) | -2 | -15 | -1 | -20 | 0,78 | 28 | | 47 | Feb/24 | 15 | 34.75 | 32.52 | 29.75(-0.23) | 29.71(0.42) | 30.02(0.33) | 29.93 | -1.4 | | -14 | 32(-6.8) | -50 | [-4] | [4] | [-4] | 38 | 375 | RG | -0.1 | Wait? | | (-4) | 6 | -5 | 4 | -20 | 0.2,83 | 36 | | 48 | Feb/24 | 14 | 34.75 | 32.52 | 29.82(-0.36) | 29.59(0.45) | 29.92(0.35) | 30.02 | -1.4 | | -14 | 39(-2.5) | -50 | [-6] | [4] | [1] | 38 | 527 | UR | 0.1 | SmallShort | | (-4) | 6 | -4 | 13 | 7 | 0.2,83 | 36 | | 49 | Feb/24 | 13 | 34.75 | 32.52 | 29.93(-0.33) | 29.46(0.72) | 29.81(0.19) | 30.09 | -1.4 | | -14 | 41(-2.5) | -50 | [-6] | [4] | [-0] | 32 | 436 | RG | 0.2 | Wait | | (-6) | 3 | -10 | 11 | 13 | 0.1,79 | 36 | | 50 | Feb/24 | 12 | 34.75 | 32.52 | 30.03(-0.33) | 29.25(1.33) | 29.75(0.62) | 30.27 | -1.3 | | -14 | 44(-3) | -50 | [-6] | [16] | [8] | 27 | 579 | UR | 0.4 | SmallShort | | (-6) | 11 | 27 | 9 | -20 | 0.2,72 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|