|
|
| ^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
BKNG Trading Signals: Hourly Price Forecast and Prediction(Booking Holdings Inc)
One month low (close): $2085.5200 One month high (close): $2438.7600
BKNG Daily Change: 4.26% Daily StdDev 2.37% BKNG EMA_5_Trend: -0.19% 10Minute StdDev: $44.7262
Latest Price : $2312.74(4.26%) | Tue. Mar 9, 2021($20.4) Mon. Mar 8, 2021($65.5) Fri. Mar 5, 2021($31.7) Thu. Mar 4, 2021($48.1) Wed. Mar 3, 2021($11.6) Tue. Mar 2, 2021($12.8) Mon. Mar 1, 2021($10.6) Fri. Feb 26, 2021($19.4)
| BKNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 14 | 2247.17 | 2313.31 | 2253.58(-0.06) | 2222.94(0.16) | 2236.3(0.44) | 2268.08 | 0.2 | | 12 | 45(-1.1) | 50 | [-3] | [23] | [20] | 14 | 213 | UR | 0.7 | SmallShort | | (-5) | 19 | 23 | 26 | 20 | 0.3,56 | 64 | Sample size 23 Avg positive next hour return: 0.61%(65%) Avg negative next hour return: -1.32%(35%)
Daily Trend: %
Up Forces: 2313.31(daily_ema_10 1.99%)
Down Forces: 2253.58(hourly_sma_20 -0.64%)
Support Levels: 2247.17(daily_ema_20 -0.92%) 2222.94(hourly_sma_10 -1.99%)
Resistance Levels:
|
| | | 2 | Mar/5 | 13 | 2247.17 | 2313.31 | 2254.83(-0.1) | 2219.29(0.19) | 2226.44(0.37) | 2257.23 | 0.1 | | 12 | 46(-0.9) | 50 | [-4] | [20] | [23] | -10 | 182 | UR | 0.7 | SmallShort | | (-4) | 16 | 44 | 15 | 20 | 0.1,38 | 64 | | 3 | Mar/5 | 12 | 2247.17 | 2313.31 | 2257.04(-0.14) | 2215.1(-0.04) | 2218.13(0.32) | 2236.47 | -0.1 | | 12 | 47(-0.4) | 50 | [-6] | [12] | [32] | -39 | 107 | UR | 0.4 | SmallShort | | (-7) | 14 | 75 | 7 | 20 | -0.5,24 | 64 | | 4 | Mar/5 | 11 | 2247.17 | 2313.31 | 2260.21(-0.21) | 2216.02(-0.43) | 2211.11(0.13) | 2201.18 | -0.5 | | 12 | 47(1.8) | 10 | [-9] | [-5] | [-8] | -64 | -42 | RG | -0.2 | Wait | | (-11) | 6 | -37 | 3 | 20 | -1.3,19 | 64 | | 5 | Mar/5 | 10 | 2247.17 | 2313.31 | 2264.91(-0.16) | 2225.53(-0.32) | 2208.34(-0.06) | 2218.54 | -0.3 | | 12 | 46(0.4) | 25 | [-7] | [-10] | [5] | -55 | -68 | RG | 0.2 | Wait | | (-9) | -3 | -0 | 11 | 20 | -1.1,23 | 64 | | | | |
| 6 | Mar/5 | 9 | 2247.17 | 2313.31 | 2268.53(-0.2) | 2232.76(-0.42) | 2209.58(-0.12) | 2218.75 | -0.3 | | 12 | 45(-0.1) | 15 | [-8] | [-15] | [8] | -59 | -70 | RG | 0.2 | Wait? | | (-8) | -5 | 7 | 15 | 20 | -1.1,19 | 64 | | 7 | Mar/4 | 15 | 2236.08 | 2311.33 | 2273.11(-0.25) | 2242.12(-0.41) | 2209.58(0) | 2215.69 | -0.2 | | 12 | 45(3.6) | 30 | [-11] | [-11] | [12] | -72 | -27 | RG | 0.1 | Wait? | | (-10) | 0 | 31 | 8 | 3 | -1.3,11 | 59 | | 8 | Mar/4 | 14 | 2236.08 | 2311.33 | 2278.77(-0.24) | 2251.31(-0.53) | 2212.07(-0.4) | 2201.39 | -0.3 | | 12 | 42(3.4) | 5 | [-10] | [-31] | [7] | -88 | -213 | RG | -0.3 | Wait | | (-14) | -17 | 30 | 4 | -20 | -1.8,7 | 59 | | 9 | Mar/4 | 13 | 2236.08 | 2311.33 | 2284.28(-0.28) | 2263.25(-0.54) | 2220.93(-0.97) | 2187.35 | -0.5 | | 12 | 38(6.6) | -25 | [-12] | [-56] | [-35] | -105 | -386 | DT | -0.9 | HoldShort | | (-14) | -42 | -79 | 8 | -20 | -2.5,8 | 59 | | 10 | Mar/4 | 12 | 2236.08 | 2311.33 | 2290.63(-0.18) | 2275.59(-0.38) | 2242.72(-0.59) | 2224.73 | -0.1 | | 12 | 32(3.3) | -15 | [-8] | [-36] | [-9] | -95 | -260 | DT | -0.6 | OpenShort | | (-10) | -25 | -15 | 12 | -20 | -2.1,8 | 59 | | | | |
| 11 | Mar/4 | 11 | 2236.08 | 2311.33 | 2294.71(-0.19) | 2284.21(-0.27) | 2255.93(-0.71) | 2231.6 | -0 | | 12 | 28(3.3) | 0 | [-8] | [-39] | [1] | -100 | -267 | BT | -0.8 | OpenLong | | (-8) | -31 | 35 | -16 | -20 | -2.2,5 | 59 | | 12 | Mar/4 | 10 | 2236.08 | 2311.33 | 2299.04(-0.23) | 2290.36(-0.38) | 2272.08(-0.81) | 2215.27 | -0.2 | | 12 | 25(7.9) | -25 | [-10] | [-46] | [-37] | -128 | -335 | DT | -2.2 | HoldShort | | (-11) | -35 | -64 | -24 | -20 | -3.3,5 | 59 | | 13 | Mar/4 | 9 | 2236.08 | 2311.33 | 2304.4(-0.18) | 2298.98(-0.23) | 2290.55(-0.65) | 2245.69 | 0.1 | | 12 | 17(5.1) | -15 | [-8] | [-35] | [-51] | -130 | -235 | DT | -2.6 | HoldShort? | | (-9) | -28 | -104 | -47 | -20 | -3.4,5 | 59 | | 14 | Mar/3 | 15 | 2227.56 | 2317 | 2308.46(-0.08) | 2298.98(0) | 2305.58(-0.12) | 2296.3 | 0.6 | | 15 | 12(1) | 30 | [-3] | [-5] | [-1] | -51 | -6 | RG | -0.8 | SmallLong? | | (-3) | -5 | 11 | -16 | -20 | -1,24 | 65 | | 15 | Mar/3 | 14 | 2227.56 | 2317 | 2310.25(-0.07) | 2298.98(-0) | 2308.46(-0.17) | 2290.81 | 0.6 | | 15 | 11(0.8) | 5 | [-3] | [-7] | [-23] | -56 | -54 | RG | -1.4 | SmallLong | | (-4) | -7 | -44 | -28 | -20 | -1.6,34 | 65 | | | | |
| 16 | Mar/3 | 13 | 2227.56 | 2317 | 2310.25(-0) | 2304.31(0.01) | 2312.48(0.17) | 2312.34 | 0.8 | | 15 | 10(-0.1) | 50 | [0] | [9] | [7] | 10 | 40 | UR | -0 | SmallShort | | (-1) | 7 | 10 | 10 | 20 | 0,60 | 65 | | 17 | Mar/3 | 12 | 2227.56 | 2317 | 2312(-0.02) | 2304.11(-0.09) | 2308.64(0.05) | 2307.59 | 0.7 | | 15 | 10(-0.3) | 35 | [-1] | [1] | [-5] | -2 | 12 | RG | -0.1 | Wait | | (-1) | 2 | -27 | 8 | 20 | -0.4,58 | 65 | | 18 | Mar/3 | 11 | 2227.56 | 2317 | 2312.5(-0.01) | 2306.23(0.04) | 2307.42(0.18) | 2320.86 | 0.8 | | 15 | 11(0) | 50 | [-0] | [10] | [15] | 28 | 91 | UR | 1.1 | SmallShort | | (1) | 8 | 21 | 31 | 20 | 0.7,60 | 65 | | 19 | Mar/3 | 10 | 2227.56 | 2317 | 2312.84(-0.02) | 2305.3(-0.02) | 2303.21(0.13) | 2310.7 | 0.8 | | 15 | 11(-1.6) | 50 | [-1] | [6] | [3] | -20 | 39 | UR | 0.6 | SmallShort | | (-2) | 6 | -0 | 10 | 19 | -0.2,35 | 65 | | 20 | Mar/3 | 9 | 2227.56 | 2317 | 2313.22(0.06) | 2305.67(0.02) | 2300.12(0.17) | 2310.94 | 0.8 | | 15 | 12(-0.6) | 50 | [3] | [10] | [15] | -27 | -27 | UT | 0.8 | OpenLong? | | (-1) | 7 | 37 | 10 | 11 | -0.2,28 | 65 | | | | |
| 21 | Mar/2 | 15 | 2217.65 | 2314.37 | 2313.22(0) | 2305.21(-0.11) | 2296.13(-0.15) | 2293.1 | 0.7 | | 18 | 13(0) | 30 | [0] | [-7] | [-7] | -66 | -114 | DR | -0.2 | OpenShort? | | (1) | -7 | -17 | -3 | -13 | -1.3,17 | 70 | | 22 | Mar/2 | 14 | 2217.65 | 2314.37 | 2311.64(0.03) | 2307.72(-0.09) | 2299.59(-0.24) | 2301.5 | 0.7 | | 18 | 13(0) | 45 | [1] | [-10] | [0] | -49 | -123 | RG | 0.1 | Wait | | (1) | -10 | 3 | -5 | 0 | -0.7,19 | 70 | | 23 | Mar/2 | 13 | 2217.65 | 2314.37 | 2310.86(-0.05) | 2309.83(-0.12) | 2305.04(-0.1) | 2299.8 | 0.7 | | 18 | 13(-0.6) | 35 | [-2] | [-5] | [-1] | -58 | -27 | RG | -0.4 | Wait | | (1) | -4 | 9 | -21 | -6 | -0.7,10 | 70 | | 24 | Mar/2 | 12 | 2217.65 | 2314.37 | 2311.97(0.01) | 2312.52(-0.16) | 2307.4(-0.17) | 2295.26 | 0.7 | | 18 | 14(-0.3) | 35 | [0] | [-8] | [-5] | -56 | -119 | DR | -0.8 | OpenShort | | (-3) | -7 | 9 | -36 | -18 | -1.1,22 | 70 | | 25 | Mar/2 | 11 | 2217.65 | 2314.37 | 2311.97(0) | 2316.21(-0.15) | 2311.23(-0.13) | 2290.98 | 0.6 | | 18 | 14(0.6) | 25 | [0] | [-7] | [-19] | -33 | -120 | DR | -1.3 | OpenShort | | (1) | -6 | -40 | -14 | -20 | -1.3,50 | 70 | | | | |
| 26 | Mar/2 | 10 | 2217.65 | 2314.37 | 2311.97(-0) | 2319.63(-0.01) | 2314.3(-0.07) | 2310.41 | 0.8 | | 18 | 13(-0.1) | 25 | [0] | [-1] | [-15] | 4 | -17 | DR | -0.3 | OpenShort | | (2) | -3 | -37 | -3 | -20 | -0.1,56 | 70 | | 27 | Mar/2 | 9 | 2217.65 | 2314.37 | 2311.61(0.01) | 2319.88(0.05) | 2315.84(0.05) | 2328.75 | 1 | | 18 | 13(-3.5) | 50 | [0] | [6] | [15] | 51 | 74 | UT | 0.8 | OpenLong? | | (2) | 2 | 35 | 14 | 16 | 1.1,73 | 70 | | 28 | Mar/1 | 15 | 2203.6 | 2306.17 | 2311.27(-0.12) | 2318.78(-0.07) | 2314.61(-0.13) | 2311.6 | 0.9 | | 20 | 17(-9.8) | 15 | [-5] | [-5] | [-3] | 8 | 81 | RG | -0.2 | Wait? | | (-1) | -6 | -6 | -6 | -7 | 0,58 | 71 | | 29 | Mar/1 | 14 | 2203.6 | 2306.17 | 2314.13(-0.27) | 2320.38(-0.02) | 2317.65(-0.15) | 2314.4 | 0.9 | | 20 | 27(-6.9) | -5 | [-12] | [-6] | [4] | 12 | 214 | RG | -0.1 | Wait | | (-6) | -7 | 17 | -3 | -14 | 0,62 | 71 | | 30 | Mar/1 | 13 | 2203.6 | 2306.17 | 2320.35(-0.28) | 2320.77(0.11) | 2321.2(-0.16) | 2306.34 | 0.8 | | 20 | 34(-4.7) | -30 | [-12] | [-4] | [-13] | 10 | 160 | DT | -0.4 | OpenShort | | (-14) | -7 | -24 | 2 | -20 | -0.3,67 | 71 | | | | |
| 31 | Mar/1 | 12 | 2203.6 | 2306.17 | 2326.95(-0.25) | 2318.26(0.12) | 2324.96(0.05) | 2318.12 | 0.9 | | 20 | 38(-3.3) | -5 | [-11] | [6] | [-3] | 26 | 202 | RG | -0.1 | Wait | | (-13) | 2 | -9 | 11 | -20 | -0.2,81 | 71 | | 32 | Mar/1 | 11 | 2203.6 | 2306.17 | 2332.82(-0.22) | 2315.56(0.16) | 2323.91(0.04) | 2322.62 | 1 | | 20 | 42(-2.2) | 5 | [-10] | [6] | [-1] | 21 | 170 | RG | -0 | Wait | | (-12) | 2 | -8 | 17 | -11 | -0.2,76 | 71 | | 33 | Mar/1 | 10 | 2203.6 | 2306.17 | 2338.02(-0.2) | 2311.89(0.02) | 2322.95(-0.01) | 2326.77 | 1 | | 20 | 44(-0.7) | 5 | [-9] | [1] | [2] | 3 | 132 | UR | 0.1 | SmallShort | | (-10) | -0 | -11 | 15 | 20 | -0.2,58 | 71 | | 34 | Mar/1 | 9 | 2203.6 | 2306.17 | 2342.64(-0.13) | 2311.42(0.19) | 2323.1(0.12) | 2332.14 | 1 | | 20 | 44(-0.1) | 40 | [-6] | [11] | [8] | -6 | 106 | UR | 0.2 | SmallShort? | | (-9) | 5 | 14 | 11 | 20 | -0.2,49 | 71 | | 35 | Feb/26 | 15 | 2185.52 | 2291.17 | 2345.64(-0.09) | 2307.06(0.16) | 2320.35(0.38) | 2325.17 | 1.1 | | 20 | 45(3) | 50 | [-4] | [23] | [11] | -29 | 80 | UR | 0.1 | SmallShort? | | (-7) | 17 | 25 | 4 | 20 | -0.4,31 | 73 | | | | |
| 36 | Feb/26 | 14 | 2185.52 | 2291.17 | 2347.65(-0.08) | 2307.06(0) | 2311.56(0.19) | 2312.86 | 1 | | 20 | 42(0.3) | 50 | [-4] | [11] | [-0] | -41 | -31 | RG | 0 | Wait | | (-6) | 8 | -10 | 5 | 20 | -0.6,24 | 73 | | 37 | Feb/26 | 13 | 2185.52 | 2291.17 | 2349.48(-0.04) | 2303.35(-0.02) | 2307.21(0.28) | 2317.78 | 1 | | 20 | 41(0.3) | 50 | [-2] | [15] | [-1] | -40 | -26 | RG | 0.2 | Wait | | (-3) | 12 | -20 | 14 | 20 | -0.6,25 | 73 | | 38 | Feb/26 | 12 | 2185.52 | 2291.17 | 2350.42(-0.01) | 2303.77(-0.18) | 2300.83(0.05) | 2327.56 | 1.1 | | 20 | 41(0.1) | 50 | [-0] | [2] | [17] | -42 | -79 | UR | 0.5 | SmallShort | | (-1) | 2 | 19 | 11 | 20 | -0.4,18 | 73 | | 39 | Feb/26 | 11 | 2185.52 | 2291.17 | 2350.73(-0.05) | 2307.89(-0.52) | 2299.74(0.26) | 2318.36 | 1 | | 20 | 41(0.4) | 50 | [-2] | [3] | [38] | -56 | -32 | UR | 0.3 | SmallShort | | (-1) | 11 | 77 | 7 | 20 | -0.6,9 | 73 | | 40 | Feb/26 | 10 | 2185.52 | 2291.17 | 2351.92(-0.14) | 2319.93(-0.67) | 2293.76(-0.07) | 2281.24 | 0.7 | | 20 | 40(1.5) | 20 | [-6] | [-16] | [-6] | -82 | -188 | RG | -0.2 | Wait | | (-7) | -3 | -20 | -6 | 20 | -1.3,1 | 73 | | | | |
| 41 | Feb/26 | 9 | 2185.52 | 2291.17 | 2355.12(-0.07) | 2335.64(-0.61) | 2295.36(-0.18) | 2291.13 | 0.8 | | 20 | 39(1.1) | 35 | [-3] | [-18] | [4] | -75 | -247 | RG | -0.1 | Wait? | | (-6) | -8 | 11 | 4 | -4 | -1.3,8 | 73 | | 42 | Feb/25 | 15 | 2170.67 | 2273.85 | 2356.82(-0.08) | 2350.08(-0.6) | 2299.48(-0.31) | 2285.87 | 0.9 | | 21 | 38(1.3) | 10 | [-4] | [-25] | [-29] | -78 | -298 | RG | -0.3 | Wait? | | (-4) | -14 | -74 | 5 | -20 | -1.4,7 | 71 | | 43 | Feb/25 | 14 | 2170.67 | 2273.85 | 2358.68(-0.07) | 2364.16(-0.41) | 2306.71(-0.4) | 2322.08 | 1.2 | | 21 | 37(0.5) | 50 | [-3] | [-24] | [20] | -63 | -188 | RG | 0.3 | Wait | | (0) | -18 | 69 | 3 | -20 | -0.8,7 | 71 | | 44 | Feb/25 | 13 | 2170.67 | 2273.85 | 2360.31(-0.18) | 2373.87(-0.43) | 2316.04(-1.28) | 2288.5 | 0.9 | | 21 | 36(2.2) | -15 | [-8] | [-65] | [-16] | -88 | -431 | DT | -0.6 | OpenShort | | (-7) | -56 | -1 | -17 | -20 | -1.5,0 | 71 | | 45 | Feb/25 | 12 | 2170.67 | 2273.85 | 2364.65(-0.18) | 2384.22(-0.32) | 2346.09(-1.26) | 2289.22 | 0.9 | | 21 | 34(2.6) | -15 | [-8] | [-61] | [-39] | -93 | -447 | DT | -1.3 | OpenShort | | (-9) | -56 | -46 | -40 | -20 | -1.7,0 | 71 | | | | |
| 46 | Feb/25 | 11 | 2170.67 | 2273.85 | 2368.88(-0.1) | 2391.83(-0.16) | 2375.92(-1.03) | 2311.75 | 1.1 | | 21 | 31(1.5) | -10 | [-4] | [-47] | [-32] | -72 | -388 | DT | -1.6 | OpenShort | | (-7) | -45 | -21 | -54 | -20 | -1.4,13 | 71 | | 47 | Feb/25 | 10 | 2170.67 | 2273.85 | 2371.34(-0.09) | 2395.62(-0.06) | 2400.68(-0.86) | 2321.99 | 1.2 | | 21 | 30(0.6) | -10 | [-4] | [-37] | [-54] | -37 | -327 | DT | -2 | OpenShort | | (-4) | -38 | -93 | -44 | -20 | -1.3,46 | 71 | | 48 | Feb/25 | 9 | 2170.67 | 2273.85 | 2373.4(0.07) | 2397.07(0.15) | 2421.61(-0.41) | 2368.74 | 1.5 | | 21 | 29(-2.5) | 15 | [3] | [-11] | [-52] | 27 | -181 | DR | -1.4 | OpenShort? | | (1) | -18 | -135 | 9 | -20 | -0.1,79 | 71 | | 49 | Feb/24 | 15 | 2152.9 | 2262.26 | 2371.72(0.3) | 2393.57(0.4) | 2431.7(0.39) | 2438.76 | 2.1 | | 29 | 32(2.4) | 50 | [13] | [37] | [9] | 90 | 91 | UT | 0.2 | OpenLong? | | (11) | 17 | 1 | 30 | 20 | 1.6,100 | 97 | | 50 | Feb/24 | 14 | 2152.9 | 2262.26 | 2364.61(0.3) | 2383.92(0.39) | 2422.35(0.61) | 2438.37 | 2.1 | | 29 | 29(1.7) | 50 | [14] | [49] | [13] | 95 | 159 | UT | 0.4 | OpenLong | | (15) | 29 | 6 | 32 | 20 | 1.8,100 | 97 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|