Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2085.5200      One month high (close): $2438.7600

BKNG Daily Change: 4.26%   Daily StdDev 2.37%   BKNG EMA_5_Trend: -0.19%   10Minute StdDev: $44.7262

Latest Price :  $2312.74(4.26%)

Tue. Mar 9, 2021($20.4)   Mon. Mar 8, 2021($65.5)   Fri. Mar 5, 2021($31.7)   Thu. Mar 4, 2021($48.1)   Wed. Mar 3, 2021($11.6)   Tue. Mar 2, 2021($12.8)   Mon. Mar 1, 2021($10.6)   Fri. Feb 26, 2021($19.4)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.67%(58%)   Avg negative next hour return: -0.66%(42%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/510   2247.17  2313.31  2264.91(-0.16 2225.53(-0.32 2208.34(-0.062218.54-0.3    1246(0.4)25[-7][-10][5]-55-68RG0.2Wait    (-9)-3-01120-1.1,2364

Daily Trend: %
Up Forces: 2247.17(daily_ema_20 1.29%)   2313.31(daily_ema_10 4.27%)  
Down Forces:
Support Levels:
Resistance Levels: 2225.53(weak_hourly_sma_10 0.32%)   2264.91(weak_hourly_sma_20 2.09%)  
 
2Mar/59   2247.17  2313.31  2268.53(-0.2 2232.76(-0.42 2209.58(-0.122218.75-0.3    1245(-0.1)15[-8][-15][8]-59-70RG0.2Wait?    (-8)-571520-1.1,1964
3Mar/415   2236.08  2311.33  2273.11(-0.25 2242.12(-0.41 2209.58(0) 2215.69-0.2    1245(3.6)30[-11][-11][12]-72-27RG0.1Wait?    (-10)03183-1.3,1159
4Mar/414   2236.08  2311.33  2278.77(-0.24 2251.31(-0.53 2212.07(-0.42201.39-0.3    1242(3.4)5[-10][-31][7]-88-213RG-0.3Wait    (-14)-17304-20-1.8,759
5Mar/413   2236.08  2311.33  2284.28(-0.28 2263.25(-0.54 2220.93(-0.972187.35-0.5    1238(6.6)-25[-12][-56][-35]-105-386DT-0.9HoldShort    (-14)-42-798-20-2.5,859
 
6Mar/412   2236.08  2311.33  2290.63(-0.18 2275.59(-0.38 2242.72(-0.592224.73-0.1    1232(3.3)-15[-8][-36][-9]-95-260DT-0.6OpenShort    (-10)-25-1512-20-2.1,859
7Mar/411   2236.08  2311.33  2294.71(-0.19 2284.21(-0.27 2255.93(-0.712231.6-0    1228(3.3)0[-8][-39][1]-100-267BT-0.8OpenLong    (-8)-3135-16-20-2.2,559
8Mar/410   2236.08  2311.33  2299.04(-0.23 2290.36(-0.38 2272.08(-0.812215.27-0.2    1225(7.9)-25[-10][-46][-37]-128-335DT-2.2HoldShort    (-11)-35-64-24-20-3.3,559
9Mar/49   2236.08  2311.33  2304.4(-0.18 2298.98(-0.23 2290.55(-0.652245.690.1    1217(5.1)-15[-8][-35][-51]-130-235DT-2.6HoldShort?    (-9)-28-104-47-20-3.4,559
10Mar/315   2227.56  2317  2308.46(-0.08 2298.98(0)  2305.58(-0.122296.30.6    1512(1)30[-3][-5][-1]-51-6RG-0.8SmallLong?    (-3)-511-16-20-1,2465
 
11Mar/314   2227.56  2317  2310.25(-0.07 2298.98(-0)  2308.46(-0.172290.810.6    1511(0.8)5[-3][-7][-23]-56-54RG-1.4SmallLong    (-4)-7-44-28-20-1.6,3465
12Mar/313   2227.56  2317  2310.25(-0)  2304.31(0.01 2312.48(0.172312.340.8    1510(-0.1)50[0][9][7]1040UR-0SmallShort    (-1)71010200,6065
13Mar/312   2227.56  2317  2312(-0.02 2304.11(-0.09 2308.64(0.052307.590.7    1510(-0.3)35[-1][1][-5]-212RG-0.1Wait    (-1)2-27820-0.4,5865
14Mar/311   2227.56  2317  2312.5(-0.01 2306.23(0.04 2307.42(0.182320.860.8    1511(0)50[-0][10][15]2891UR1.1SmallShort    (1)82131200.7,6065
15Mar/310   2227.56  2317  2312.84(-0.02 2305.3(-0.02 2303.21(0.132310.70.8    1511(-1.6)50[-1][6][3]-2039UR0.6SmallShort    (-2)6-01019-0.2,3565
 
16Mar/39   2227.56  2317  2313.22(0.06 2305.67(0.02 2300.12(0.172310.940.8    1512(-0.6)50[3][10][15]-27-27UT0.8OpenLong?    (-1)7371011-0.2,2865
17Mar/215   2217.65  2314.37  2313.22(0)  2305.21(-0.11 2296.13(-0.152293.10.7    1813(0)30[0][-7][-7]-66-114DR-0.2OpenShort?    (1)-7-17-3-13-1.3,1770
18Mar/214   2217.65  2314.37  2311.64(0.03 2307.72(-0.09 2299.59(-0.242301.50.7    1813(0)45[1][-10][0]-49-123RG0.1Wait    (1)-103-50-0.7,1970
19Mar/213   2217.65  2314.37  2310.86(-0.05 2309.83(-0.12 2305.04(-0.12299.80.7    1813(-0.6)35[-2][-5][-1]-58-27RG-0.4Wait    (1)-49-21-6-0.7,1070
20Mar/212   2217.65  2314.37  2311.97(0.01 2312.52(-0.16 2307.4(-0.172295.260.7    1814(-0.3)35[0][-8][-5]-56-119DR-0.8OpenShort    (-3)-79-36-18-1.1,2270
 
21Mar/211   2217.65  2314.37  2311.97(0)  2316.21(-0.15 2311.23(-0.132290.980.6    1814(0.6)25[0][-7][-19]-33-120DR-1.3OpenShort    (1)-6-40-14-20-1.3,5070
22Mar/210   2217.65  2314.37  2311.97(-0)  2319.63(-0.01 2314.3(-0.072310.410.8    1813(-0.1)25[0][-1][-15]4-17DR-0.3OpenShort    (2)-3-37-3-20-0.1,5670
23Mar/29   2217.65  2314.37  2311.61(0.01 2319.88(0.05 2315.84(0.052328.751    1813(-3.5)50[0][6][15]5174UT0.8OpenLong?    (2)23514161.1,7370
24Mar/115   2203.6  2306.17  2311.27(-0.12 2318.78(-0.07 2314.61(-0.132311.60.9    2017(-9.8)15[-5][-5][-3]881RG-0.2Wait?    (-1)-6-6-6-70,5871
25Mar/114   2203.6  2306.17  2314.13(-0.27 2320.38(-0.02 2317.65(-0.152314.40.9    2027(-6.9)-5[-12][-6][4]12214RG-0.1Wait    (-6)-717-3-140,6271
 
26Mar/113   2203.6  2306.17  2320.35(-0.28 2320.77(0.11 2321.2(-0.162306.340.8    2034(-4.7)-30[-12][-4][-13]10160DT-0.4OpenShort    (-14)-7-242-20-0.3,6771
27Mar/112   2203.6  2306.17  2326.95(-0.25 2318.26(0.12 2324.96(0.052318.120.9    2038(-3.3)-5[-11][6][-3]26202RG-0.1Wait    (-13)2-911-20-0.2,8171
28Mar/111   2203.6  2306.17  2332.82(-0.22 2315.56(0.16 2323.91(0.042322.621    2042(-2.2)5[-10][6][-1]21170RG-0Wait    (-12)2-817-11-0.2,7671
29Mar/110   2203.6  2306.17  2338.02(-0.2 2311.89(0.02 2322.95(-0.012326.771    2044(-0.7)5[-9][1][2]3132UR0.1SmallShort    (-10)-0-111520-0.2,5871
30Mar/19   2203.6  2306.17  2342.64(-0.13 2311.42(0.19 2323.1(0.122332.141    2044(-0.1)40[-6][11][8]-6106UR0.2SmallShort?    (-9)5141120-0.2,4971
 
31Feb/2615   2185.52  2291.17  2345.64(-0.09 2307.06(0.16 2320.35(0.382325.171.1    2045(3)50[-4][23][11]-2980UR0.1SmallShort?    (-7)1725420-0.4,3173
32Feb/2614   2185.52  2291.17  2347.65(-0.08 2307.06(0)  2311.56(0.192312.861    2042(0.3)50[-4][11][-0]-41-31RG0Wait    (-6)8-10520-0.6,2473
33Feb/2613   2185.52  2291.17  2349.48(-0.04 2303.35(-0.02 2307.21(0.282317.781    2041(0.3)50[-2][15][-1]-40-26RG0.2Wait    (-3)12-201420-0.6,2573
34Feb/2612   2185.52  2291.17  2350.42(-0.01 2303.77(-0.18 2300.83(0.052327.561.1    2041(0.1)50[-0][2][17]-42-79UR0.5SmallShort    (-1)2191120-0.4,1873
35Feb/2611   2185.52  2291.17  2350.73(-0.05 2307.89(-0.52 2299.74(0.262318.361    2041(0.4)50[-2][3][38]-56-32UR0.3SmallShort    (-1)1177720-0.6,973
 
36Feb/2610   2185.52  2291.17  2351.92(-0.14 2319.93(-0.67 2293.76(-0.072281.240.7    2040(1.5)20[-6][-16][-6]-82-188RG-0.2Wait    (-7)-3-20-620-1.3,173
37Feb/269   2185.52  2291.17  2355.12(-0.07 2335.64(-0.61 2295.36(-0.182291.130.8    2039(1.1)35[-3][-18][4]-75-247RG-0.1Wait?    (-6)-8114-4-1.3,873
38Feb/2515   2170.67  2273.85  2356.82(-0.08 2350.08(-0.6 2299.48(-0.312285.870.9    2138(1.3)10[-4][-25][-29]-78-298RG-0.3Wait?    (-4)-14-745-20-1.4,771
39Feb/2514   2170.67  2273.85  2358.68(-0.07 2364.16(-0.41 2306.71(-0.42322.081.2    2137(0.5)50[-3][-24][20]-63-188RG0.3Wait    (0)-18693-20-0.8,771
40Feb/2513   2170.67  2273.85  2360.31(-0.18 2373.87(-0.43 2316.04(-1.282288.50.9    2136(2.2)-15[-8][-65][-16]-88-431DT-0.6OpenShort    (-7)-56-1-17-20-1.5,071
 
41Feb/2512   2170.67  2273.85  2364.65(-0.18 2384.22(-0.32 2346.09(-1.262289.220.9    2134(2.6)-15[-8][-61][-39]-93-447DT-1.3OpenShort    (-9)-56-46-40-20-1.7,071
42Feb/2511   2170.67  2273.85  2368.88(-0.1 2391.83(-0.16 2375.92(-1.032311.751.1    2131(1.5)-10[-4][-47][-32]-72-388DT-1.6OpenShort    (-7)-45-21-54-20-1.4,1371
43Feb/2510   2170.67  2273.85  2371.34(-0.09 2395.62(-0.06 2400.68(-0.862321.991.2    2130(0.6)-10[-4][-37][-54]-37-327DT-2OpenShort    (-4)-38-93-44-20-1.3,4671
44Feb/259   2170.67  2273.85  2373.4(0.07 2397.07(0.15 2421.61(-0.412368.741.5    2129(-2.5)15[3][-11][-58]27-181DR-1.4OpenShort?    (1)-18-135-24-20-0.1,7971
45Feb/2415   2152.9  2262.26  2371.72(0.3 2393.57(0.4 2431.7(0.392438.762.1    2932(2.4)50[13][37][3]9091UT0.2OpenLong?    (11)171-4201.6,10097
 
46Feb/2414   2152.9  2262.26  2364.61(0.3 2383.92(0.39 2422.35(0.612438.372.1    2929(1.7)50[14][49][8]95159UT0.4OpenLong    (15)296-2201.8,10097
47Feb/2413   2152.9  2262.26  2357.47(0.27 2374.6(0.47 2407.74(0.722435.532    2928(1.4)50[13][56][13]100239UT0.7HoldLong    (15)34177202,10097
48Feb/2412   2152.9  2262.26  2351.04(0.29 2363.55(0.44 2390.55(0.762426.632    2926(1.7)50[14][57][18]103218UT1HoldLong    (13)361534202.1,10097
49Feb/2411   2152.9  2262.26  2344.13(0.28 2353.2(0.27 2372.53(0.732419.191.9    2924(2.2)50[13][52][35]101222UT1.4HoldLong    (14)355434202.2,9697
50Feb/2410   2152.9  2262.26  2337.59(0.22 2346.76(0.07 2355.44(0.422392.031.7    2922(1.6)50[11][32][32]80113UT1.2OpenLong    (11)205327201.8,8597
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA