Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 5, 2021



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $240.8800      One month high (close): $257.3400

BDX Daily Change: 2.31%   Daily StdDev 1.3%   BDX EMA_5_Trend: 0.44%   10Minute StdDev: $0

Latest Price :  $246.45(2.31%)

Tue. Mar 9, 2021($0)   Mon. Mar 8, 2021($0)   Fri. Mar 5, 2021($0)   Thu. Mar 4, 2021($0)   Wed. Mar 3, 2021($0)   Tue. Mar 2, 2021($0)   Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: -0.5

Sample size 35   Avg positive next hour return: 0.38%(54%)   Avg negative next hour return: -0.23%(46%)
     Fri. Mar. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/510   249.43  244.77  242.49(-0.01 241.74(0.08 241.64(0.25244.08-1    -1227(-0.3)-15[-1][21][24]51144UR1.6SmallShort    (0)193743201.1,7336

Daily Trend: %
Up Forces:
Down Forces: 242.49(hourly_sma_20 -0.65%)  
Support Levels: 241.74(weak_hourly_sma_10 -0.96%)  
Resistance Levels: 244.77(daily_ema_10 0.28%)   249.43(daily_ema_20 2.19%)  
 
2Mar/59   249.43  244.77  242.5(-0.03 241.56(0.03 241.04(0.05242.89-1.2    -1227(-3)-10[-2][4][30]264UR1.2SmallShort?    (-2)46631200.3,4436
3Mar/415   249.85  244.87  242.58(-0.11 241.5(-0.04 240.91(-0.12240.8-1.6    -1830(-0.4)-50[-9][-17][2]-6112DP-0.1OpenShort?    (-6)-955-9-1.1,1733
4Mar/414   249.85  244.87  242.84(-0.1 241.6(-0.07 241.19(-0.12240.63-1.7    -1831(0.4)-50[-8][-18][7]-78-16DP-0.3OpenShort    (-9)-927-6-14-1.3,533
5Mar/413   249.85  244.87  243.08(-0.11 241.77(-0.08 241.47(-0.15239.8-1.8    -1830(2.4)-50[-9][-21][-18]-92-53DT-1OpenShort    (-9)-12-40-8-20-1.9,633
 
6Mar/412   249.85  244.87  243.35(-0.08 241.97(-0.06 241.84(-0.1241.08-1.6    -1828(0.9)-50[-6][-16][-14]-77-33DT-0.5HoldShort    (-7)-8-37-1-13-1.5,1133
7Mar/411   249.85  244.87  243.55(-0.06 242.11(-0.12 241.84(-0) 242.26-1.4    -1827(0.4)-50[-5][-10][4]-5912DP0.1OpenShort    (-5)02820-0.9,1433
8Mar/410   249.85  244.87  243.7(-0.05 242.41(-0.12 242.08(0.03242.21-1.4    -1827(0.7)-50[-4][-7][4]-67-1DP0.1OpenShort    (-5)26318-1,833
9Mar/49   249.85  244.87  243.81(-0.04 242.7(-0.11 242.01(-0.03242.02-1.4    -1826(1)-50[-3][-12][4]-73-37DP0OpenShort?    (-4)-21105-1.2,733
10Mar/315   250.85  246.31  243.9(-0.05 242.97(-0.11 242.08(-0.01241.65-1.6    -1625(0.9)-50[-4][-10][-7]-82-41DT-0.3HoldShort?    (-4)-1-181-14-1.6,835
 
11Mar/314   250.85  246.31  243.9(0)  243.25(-0.08 242.1(-0.02242.22-1.5    -1624(-0.4)-50[0][-9][-1]-75-75DR0.1HoldShort    (-3)-2-21-13-1.3,835
12Mar/313   250.85  246.31  244.02(0.01 243.45(-0.09 242.15(-0.25242.28-1.5    -1624(0.4)-50[1][-27][3]-74-145RG0.1Wait    (0)-1913-0-13-1.3,935
13Mar/312   250.85  246.31  244(-0.02 243.66(-0.17 242.75(-0.27241.87-1.6    -1624(1.5)-50[-2][-32][-9]-85-138DT-0.7OpenShort    (0)-21-15-16-17-1.6,535
14Mar/311   250.85  246.31  244.04(-0.03 244.07(-0.13 243.4(-0.19242.35-1.5    -1622(1)-50[-2][-24][-2]-78-88DT-0.8OpenShort    (-1)-1518-40-20-1.3,535
15Mar/310   250.85  246.31  244.12(-0.05 244.39(-0.14 243.87(-0.21241.77-1.6    -1621(2.1)-50[-4][-27][-17]-73-103DT-1.7OpenShort    (-4)-16-23-36-20-2,2735
 
16Mar/39   250.85  246.31  244.25(-0.05 244.73(-0.11 244.4(-0.14242.5-1.5    -1619(0.4)-50[-4][-20][-35]-37-54DT-1.8OpenShort?    (-3)-11-85-18-20-1.6,5335
17Mar/215   251.7  247.78  244.36(-0.02 244.73(0)  244.74(0.07245.25-1.2    -1519(-2.4)-50[-2][1][4]4280UR0.5SmallShort?    (1)551170.8,7236
18Mar/214   251.7  247.78  244.4(-0.03 244.99(0.03 244.58(-0.07245.11-1.2    -1521(-0.8)-50[-2][-8][5]3443DP0.5OpenShort    (-2)-5116-20.6,6936
19Mar/213   251.7  247.78  244.47(-0.03 244.92(0.04 244.75(-0.06244.74-1.3    -1522(-0.7)-50[-2][-7][2]1825DP-0OpenShort    (-3)-511-2-140.2,6336
20Mar/212   251.7  247.78  244.54(-0.03 244.82(0.01 244.9(-0.07244.38-1.4    -1523(-2.4)-50[-2][-9][-2]93DT-0.4OpenShort    (-3)-55-13-14-0.1,6136
 
21Mar/211   251.7  247.78  244.62(-0.06 244.79(0.08 245.07(-0.07244.23-1.4    -1525(-2.8)-50[-5][-7][-6]1725DT-0.6OpenShort    (-3)-5-6-5-20-0.3,7436
22Mar/210   251.7  247.78  244.77(-0.07 244.58(0.1 245.25(-0.06244.43-1.4    -1528(-4.6)-50[-5][-6][-17]2545DT-0.5OpenShort    (-5)-5-473-20-0.2,8036
23Mar/29   251.7  247.78  244.95(-0.06 244.33(0.13 245.39(0.12245.96-1.1    -1533(-2.1)-50[-5][10][8]48132UR0.3SmallShort?    (-3)91414190.6,8336
24Mar/115   252.52  248.99  245.11(-0.05 244.01(0.06 245.09(0.14245.51-1.3    -1335(0.3)-50[-4][9][8]31107UR0.2SmallShort?    (-6)11913200.2,7634
25Mar/114   252.52  248.99  245.24(-0.03 243.86(0.03 244.74(0.1245.22-1.3    -1334(0)-45[-2][5][6]1755UR0.3SmallShort    (-5)831520-0,6734
 
26Mar/113   252.52  248.99  245.24(-0)  243.78(0.02 244.51(0.24245.12-1.4    -1334(-0.1)-25[0][16][6]551UR0.3SmallShort    (-2)19-11920-0.1,5734
27Mar/112   252.52  248.99  245.31(-0.02 243.73(-0.03 243.92(0.27245.15-1.3    -1335(0)-25[-2][16][14]-778UR0.7SmallShort    (0)21221720-0.1,4634
28Mar/111   252.52  248.99  245.35(-0.03 243.81(-0.09 243.27(0.14244.45-1.5    -1335(-0.1)-35[-2][4][14]-2926UR0.6SmallShort    (-2)11212320-0.5,3434
29Mar/110   252.52  248.99  245.42(-0.06 244.02(-0.1 242.93(-0.02243.76-1.6    -1335(0.1)-50[-5][-10][1]-51-15DP0.4OpenShort    (-3)-2-91913-0.9,2234
30Mar/19   252.52  248.99  245.56(-0.07 244.25(-0.08 242.98(-0.03244.05-1.5    -1335(0.4)-35[-5][-10][23]-593DP0.6OpenShort?    (-4)-258178-0.8,1134
 
31Feb/2615   253.3  249.98  245.72(-0.09 244.44(-0.21 243.04(-0.2242.2-2    -1334(3)-50[-7][-29][2]-97-99DP-0.4OpenShort?    (-8)-15111-19-1.9,130
32Feb/2614   253.3  249.98  245.94(-0.12 244.96(-0.24 243.54(-0.33241.87-2    -1331(4.8)-50[-9][-40][-13]-108-132DT-1HoldShort    (-8)-25-29-5-20-2.3,030
33Feb/2613   253.3  249.98  246.24(-0.08 245.56(-0.26 244.35(-0.31242.79-1.9    -1326(4)-50[-6][-39][-16]-110-137DT-1.1HoldShort    (-8)-24-37-9-20-2.4,030
34Feb/2612   253.3  249.98  246.43(-0.05 246.2(-0.17 245.11(-0.17243.99-1.7    -1322(2.3)-50[-4][-24][-9]-100-92DT-0.9HoldShort    (-5)-13-12-19-20-2,030
35Feb/2611   253.3  249.98  246.56(-0.04 246.63(-0.08 245.53(-0.13244.37-1.6    -1320(1.5)-50[-3][-17][-10]-94-82DT-1OpenShort    (-4)-10-9-22-20-2,630
 
36Feb/2610   253.3  249.98  246.67(-0.02 246.84(-0.02 245.84(-0.22244.66-1.5    -1319(0)-50[-2][-22][-21]-83-116DT-1.1HoldShort    (-3)-17-39-18-20-2,1730
37Feb/269   253.3  249.98  246.72(0.03 246.84(0)  246.38(-0.16245.95-1.3    -1319(-0.9)-50[2][-15][-10]-44-101DR-0.4OpenShort?    (1)-12-19-8-20-0.7,2430
38Feb/2515   254.11  251.29  246.65(0.03 246.89(0.03 246.77(-0.21246.57-1.6    -819(-3.1)-40[2][-16][0]-29-83RG-0.2Wait?    (3)-1615-23-15-0.1,2436
39Feb/2514   254.11  251.29  246.65(-0)  246.82(-0.02 247.29(-0.17246.09-1.7    -823(-0.6)-50[0][-16][-5]-30-64DR-1.1OpenShort    (2)-135-32-17-0.4,3036
40Feb/2513   254.11  251.29  246.58(0.01 246.86(-0.06 247.72(-0.05245.93-1.7    -823(-1.7)-50[1][-8][-21]-19-54DR-1.6OpenShort    (-1)-4-44-34-12-0.6,4636
 
41Feb/2512   254.11  251.29  246.55(0.06 247(0.03 247.83(0.17247.36-1.4    -825(-4)-10[5][14][-6]4111CR-0.4HoldShort    (3)13-17-330.7,7336
42Feb/2511   254.11  251.29  246.4(0.1 246.93(0.01 247.42(0.16247.9-1.3    -829(-3.8)-15[8][13][-8]67-2CR0.3HoldShort    (5)13-3919201.1,8936
43Feb/2510   254.11  251.29  246.16(0.14 246.92(0.1 247.02(0.27249.19-1    -833(1.8)35[11][26][19]8446UT1.4OpenLong    (10)212933201.9,8636
44Feb/259   254.11  251.29  245.81(0.1 246.66(0.07 246.34(0.14248.24-1.2    -831(2.2)40[8][14][22]4933UT1.3OpenLong?    (10)115412201.6,5936
45Feb/2415   254.35  251.9  245.57(0.01 246.66(-0)  246(-0.07246.49-1.7    -929(-4)-40[1][-8][12]911RG0.4Wait?    (5)-638-400.7,4127
 
46Feb/2414   254.35  251.9  245.56(-0.06 246.5(-0.01 246.16(-0.11245.27-2    -933(-5)-50[-5][-12][-12]-1424DT-0.6OpenShort    (-2)-9-20-17-20-0.2,4127
47Feb/2413   254.35  251.9  245.72(-0.08 246.53(0.05 246.44(-0.15245.9-1.8    -938(-5.3)-50[-6][-14][-3]1254DT-0.3OpenShort    (-5)-122-11-200.1,5927
48Feb/2412   254.35  251.9  245.91(-0.09 246.41(0.03 246.81(-0.07245.82-1.9    -943(-4.3)-50[-7][-8][-8]2075DT-0.5OpenShort    (-7)-5-227-20-0,7027
49Feb/2411   254.35  251.9  246.14(-0.08 246.33(0.01 246.98(-0.01246.53-1.7    -947(-4.9)-50[-6][-4][-5]3699DT-0.2OpenShort    (-6)-1-231230.2,8127
50Feb/2410   254.35  251.9  246.33(-0.08 246.3(0.08 247(0.06247.28-1.5    -952(-5.6)-50[-6][4][10]46138UR0.1SmallShort    (-5)52015100.4,8627
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA