|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $230.5000 One month high (close): $270.8300
BABA Daily Change: 1.47% Daily StdDev 2.99% BABA EMA_5_Trend: -0.33% 10Minute StdDev: $2.6828
Latest Price : $233.89(1.47%) | Tue. Mar 9, 2021($4.5) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($2.8) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($1.7) Mon. Mar 1, 2021($0.9) Fri. Feb 26, 2021($2.2)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 11 | 253.22 | 240.72 | 234.52(-0.19) | 232.08(-0.29) | 231.09(-0.07) | 229.48 | -1.7 | | -17 | 20(1.1) | -50 | [-6] | [-12] | [-10] | -78 | -36 | DT | -0.6 | OpenShort | | (-7) | -2 | -27 | 3 | -15 | -1.8,17 | 21 | Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.08(hourly_sma_10 1.13%) 234.52(hourly_sma_20 2.2%) 240.72(daily_ema_10 4.9%) 253.22(daily_ema_20 10.35%)
|
| | | 2 | Mar/5 | 10 | 253.22 | 240.72 | 234.96(-0.15) | 232.76(-0.2) | 231.26(-0.15) | 231.34 | -1.5 | | -17 | 19(0) | -50 | [-5] | [-13] | [-8] | -63 | -36 | DT | 0 | OpenShort | | (-5) | -5 | -30 | 12 | -1 | -1.3,20 | 21 | | 3 | Mar/5 | 9 | 253.22 | 240.72 | 235.3(-0.12) | 233.23(-0.14) | 231.61(-0.06) | 233.46 | -1.4 | | -17 | 19(-1) | -50 | [-4] | [-9] | [18] | -52 | 25 | DP | 0.7 | OpenShort? | | (-4) | -2 | 37 | 16 | 20 | -0.7,16 | 21 | | 4 | Mar/4 | 15 | 254.92 | 243.55 | 235.58(-0.2) | 233.55(-0.29) | 231.75(-0.18) | 230.92 | -1.8 | | -17 | 20(-1.1) | -50 | [-7] | [-17] | [2] | -87 | -43 | DP | -0.3 | OpenShort? | | (-6) | -6 | 10 | -0 | -17 | -1.6,3 | 16 | | 5 | Mar/4 | 14 | 254.92 | 243.55 | 236.05(-0.24) | 234.23(-0.35) | 232.17(-0.39) | 230.23 | -1.8 | | -17 | 21(1) | -50 | [-8] | [-25] | [-5] | -100 | -106 | DT | -0.7 | CloseShort | | (-7) | -13 | -1 | -6 | -20 | -2,0 | 16 | | | | |
| 6 | Mar/4 | 13 | 254.92 | 243.55 | 236.62(-0.24) | 235.06(-0.24) | 233.08(-0.51) | 230.33 | -1.8 | | -17 | 20(2.3) | -50 | [-8] | [-27] | [-20] | -101 | -156 | DT | -1 | HoldShort | | (-8) | -17 | -40 | 1 | -20 | -2.3,7 | 16 | | 7 | Mar/4 | 12 | 254.92 | 243.55 | 237.19(-0.15) | 235.63(-0.13) | 234.27(-0.25) | 233.11 | -1.6 | | -17 | 18(0.8) | -50 | [-5] | [-16] | [-8] | -86 | -83 | DT | -0.5 | HoldShort | | (-6) | -8 | -15 | 2 | -20 | -1.7,7 | 16 | | 8 | Mar/4 | 11 | 254.92 | 243.55 | 237.56(-0.13) | 235.94(-0.08) | 234.85(-0.21) | 234.15 | -1.5 | | -17 | 17(0.7) | -50 | [-4] | [-13] | [2] | -81 | -62 | DP | -0.3 | OpenShort | | (-5) | -7 | 16 | -3 | -20 | -1.5,7 | 16 | | 9 | Mar/4 | 10 | 254.92 | 243.55 | 237.87(-0.15) | 236.14(-0.2) | 235.35(-0.39) | 233.05 | -1.6 | | -17 | 16(1.9) | -50 | [-5] | [-22] | [-13] | -103 | -146 | DT | -1 | HoldShort | | (-5) | -13 | -24 | -9 | -20 | -2.2,2 | 16 | | 10 | Mar/4 | 9 | 254.92 | 243.55 | 238.22(-0.11) | 236.62(-0.14) | 236.28(-0.32) | 234.76 | -1.5 | | -17 | 14(0.3) | -50 | [-4] | [-18] | [-11] | -93 | -117 | DT | -0.8 | HoldShort? | | (-4) | -11 | -21 | -13 | -20 | -1.8,2 | 16 | | | | |
| 11 | Mar/3 | 15 | 256.67 | 246.92 | 238.48(-0.11) | 236.96(-0.08) | 237.03(0.02) | 236.28 | -1.6 | | -13 | 14(-0.9) | -50 | [-4] | [-5] | [-1] | -73 | 27 | DT | -0.4 | OpenShort? | | (-3) | 1 | 4 | -9 | -5 | -1.1,5 | 20 | | 12 | Mar/3 | 14 | 256.67 | 246.92 | 238.75(-0.08) | 237.15(-0.09) | 236.99(-0.01) | 236.02 | -1.7 | | -13 | 15(0.6) | -50 | [-3] | [-6] | [-5] | -75 | -32 | DT | -0.5 | HoldShort | | (-4) | -0 | -8 | -10 | -12 | -1.5,13 | 20 | | 13 | Mar/3 | 13 | 256.67 | 246.92 | 238.94(-0.08) | 237.37(-0.11) | 237.02(0.04) | 236.62 | -1.6 | | -13 | 14(0.3) | -50 | [-3] | [-5] | [-3] | -55 | -10 | DT | -0.2 | OpenShort | | (-2) | 1 | -15 | 13 | -1 | -1.3,28 | 20 | | 14 | Mar/3 | 12 | 256.67 | 246.92 | 239.13(-0.07) | 237.62(-0.11) | 236.93(-0.01) | 237.72 | -1.5 | | -13 | 14(-0.5) | -50 | [-2] | [-6] | [1] | -46 | 6 | DP | 0.5 | OpenShort | | (-2) | -0 | -11 | 19 | 20 | -0.8,24 | 20 | | 15 | Mar/3 | 11 | 256.67 | 246.92 | 239.29(-0.07) | 237.87(-0.14) | 236.96(0.03) | 238.52 | -1.5 | | -13 | 15(-0.5) | -35 | [-2] | [-6] | [19] | -45 | 48 | DP | 0.9 | OpenShort | | (-2) | 1 | 35 | 23 | 20 | -0.4,15 | 20 | | | | |
| 16 | Mar/3 | 10 | 256.67 | 246.92 | 239.47(-0.12) | 238.19(-0.23) | 236.89(-0.18) | 236.07 | -1.7 | | -13 | 15(1.4) | -50 | [-4] | [-15] | [-2] | -95 | -65 | DT | -0.4 | OpenShort | | (-4) | -6 | -2 | 0 | -12 | -1.8,0 | 20 | | 17 | Mar/3 | 9 | 256.67 | 246.92 | 239.76(-0.07) | 238.75(-0.18) | 237.31(-0.17) | 236.18 | -1.6 | | -13 | 14(1.5) | -50 | [-2] | [-13] | [-4] | -103 | -123 | BT | -0.7 | OpenLong? | | (-4) | -6 | 0 | -4 | -20 | -2.1,0 | 20 | | 18 | Mar/2 | 15 | 257.72 | 250.28 | 239.93(-0.1) | 239.18(-0.18) | 237.72(-0.25) | 236.18 | -1.9 | | -13 | 12(0.9) | -50 | [-3] | [-16] | [-13] | -113 | -124 | DT | -1 | CloseShort? | | (-3) | -8 | -24 | -5 | -20 | -2.5,0 | 19 | | 19 | Mar/2 | 14 | 257.72 | 250.28 | 240.18(-0.08) | 239.6(-0.09) | 238.31(-0.2) | 237.87 | -1.7 | | -13 | 11(-0.8) | -50 | [-3] | [-13] | [-4] | -95 | -70 | DT | -0.3 | HoldShort | | (-2) | -7 | -4 | -2 | -20 | -1.8,0 | 19 | | 20 | Mar/2 | 13 | 257.72 | 250.28 | 240.36(-0.12) | 239.81(-0.08) | 238.79(-0.29) | 238.18 | -1.7 | | -13 | 12(0.3) | -50 | [-4] | [-16] | [-5] | -90 | -42 | DT | -0.4 | HoldShort | | (-2) | -10 | 1 | -16 | -20 | -1.6,0 | 19 | | | | |
| 21 | Mar/2 | 12 | 257.72 | 250.28 | 240.65(-0.09) | 240(-0.14) | 239.49(-0.29) | 238.14 | -1.7 | | -13 | 12(-0.2) | -50 | [-3] | [-17] | [-7] | -98 | -82 | DT | -1 | HoldShort | | (-4) | -10 | -2 | -29 | -20 | -1.9,0 | 19 | | 22 | Mar/2 | 11 | 257.72 | 250.28 | 240.87(-0.11) | 240.35(-0.06) | 240.19(-0.18) | 238.25 | -1.7 | | -13 | 12(-2.6) | -50 | [-4] | [-12] | [-13] | -90 | -44 | DT | -1.4 | HoldShort | | (-3) | -6 | -12 | -29 | -20 | -1.9,8 | 19 | | 23 | Mar/2 | 10 | 257.72 | 250.28 | 241.14(-0.15) | 240.5(-0.06) | 240.63(-0.11) | 239.12 | -1.6 | | -13 | 15(-3) | -50 | [-5] | [-10] | [-9] | -43 | 43 | DT | -0.9 | OpenShort | | (-3) | -4 | -16 | -10 | -20 | -1.2,37 | 19 | | 24 | Mar/2 | 9 | 257.72 | 250.28 | 241.51(-0.15) | 240.64(-0.03) | 240.89(0.02) | 240.24 | -1.5 | | -13 | 18(-4.8) | -50 | [-5] | [-5] | [-5] | -12 | 107 | DT | -0.3 | OpenShort? | | (-5) | 1 | -20 | 14 | -3 | -0.6,53 | 19 | | 25 | Mar/1 | 15 | 259.34 | 253.92 | 241.87(-0.16) | 240.71(-0.01) | 240.84(0.14) | 241.69 | -1.7 | | -8 | 22(-7.6) | -50 | [-5] | [0] | [6] | -2 | 186 | UR | 0.3 | SmallShort? | | (-4) | 5 | 1 | 19 | 20 | -0.1,51 | 30 | | | | |
| 26 | Mar/1 | 14 | 259.34 | 253.92 | 242.26(-0.17) | 240.74(-0.01) | 240.84(-0) | 241.64 | -1.7 | | -8 | 30(-3.3) | -50 | [-6] | [-4] | [11] | -14 | 141 | DP | 0.4 | OpenShort | | (-6) | 0 | 16 | 17 | 20 | -0.2,41 | 30 | | 27 | Mar/1 | 13 | 259.34 | 253.92 | 242.67(-0.19) | 240.77(0.04) | 240.5(0.05) | 240.46 | -1.9 | | -8 | 33(-2.3) | -50 | [-6] | [-2] | [-0] | -54 | 115 | DT | -0 | OpenShort | | (-7) | 2 | 1 | 4 | -15 | -0.7,14 | 30 | | 28 | Mar/1 | 12 | 259.34 | 253.92 | 243.13(-0.19) | 240.68(-0.03) | 240.5(-0) | 240.42 | -1.9 | | -8 | 36(-2.1) | -50 | [-6] | [-5] | [2] | -59 | 83 | DP | 0 | OpenShort | | (-7) | 0 | 6 | -0 | -1 | -0.7,9 | 30 | | 29 | Mar/1 | 11 | 259.34 | 253.92 | 243.6(-0.21) | 240.76(-0.06) | 240.38(-0.09) | 239.96 | -1.9 | | -8 | 38(-1.1) | -50 | [-7] | [-9] | [-0] | -64 | 40 | DT | -0.1 | OpenShort | | (-7) | -3 | -1 | 4 | -9 | -1,11 | 30 | | 30 | Mar/1 | 10 | 259.34 | 253.92 | 244.11(-0.21) | 240.91(-0.16) | 240.59(-0.16) | 240.03 | -1.9 | | -8 | 39(0) | -50 | [-7] | [-13] | [-7] | -66 | 2 | DT | -0.1 | OpenShort | | (-7) | -5 | -22 | 0 | 7 | -1,9 | 30 | | | | |
| 31 | Mar/1 | 9 | 259.34 | 253.92 | 244.62(-0.16) | 241.3(-0.04) | 240.98(-0.02) | 241.64 | -1.7 | | -8 | 39(-0.6) | -45 | [-5] | [-5] | [10] | -58 | 36 | DP | 0.2 | OpenShort? | | (-6) | -1 | 26 | 1 | 17 | -0.8,12 | 30 | | 32 | Feb/26 | 15 | 260.08 | 256.56 | 245.01(-0.2) | 241.39(-0.17) | 241.03(0.01) | 239.79 | -2.2 | | -8 | 39(-5.3) | -50 | [-7] | [-8] | [-5] | -76 | -5 | DT | -0.3 | HoldShort? | | (-7) | 0 | -9 | -4 | -10 | -1.3,7 | 22 | | 33 | Feb/26 | 14 | 260.08 | 256.56 | 245.5(-0.27) | 241.79(-0.25) | 241(-0.06) | 240.47 | -2.1 | | -8 | 45(0.2) | -50 | [-9] | [-12] | [-1] | -66 | 59 | DT | -0.1 | OpenShort | | (-7) | -2 | -7 | 3 | 14 | -1.2,14 | 22 | | 34 | Feb/26 | 13 | 260.08 | 256.56 | 246.16(-0.21) | 242.39(-0.26) | 241.14(-0.04) | 241 | -2 | | -8 | 45(1.4) | -50 | [-7] | [-11] | [-1] | -61 | -8 | DT | -0 | OpenShort | | (-9) | -1 | -14 | 14 | 13 | -1.2,19 | 22 | | 35 | Feb/26 | 12 | 260.08 | 256.56 | 246.69(-0.15) | 243.02(-0.31) | 241.24(-0.15) | 241.99 | -1.9 | | -8 | 43(1.5) | -50 | [-5] | [-15] | [5] | -65 | -76 | DP | 0.2 | OpenShort | | (-7) | -5 | 2 | 10 | 20 | -1.2,15 | 22 | | | | |
| 36 | Feb/26 | 11 | 260.08 | 256.56 | 247.06(-0.13) | 243.77(-0.33) | 241.61(-0.06) | 241.88 | -1.9 | | -8 | 42(1.7) | -30 | [-4] | [-12] | [13] | -76 | -93 | DP | 0.1 | OpenShort | | (-5) | -2 | 31 | 8 | 14 | -1.3,7 | 22 | | 37 | Feb/26 | 10 | 260.08 | 256.56 | 247.38(-0.19) | 244.58(-0.41) | 241.75(-0.34) | 239.66 | -2.2 | | -8 | 40(4.5) | -50 | [-6] | [-23] | [-12] | -103 | -202 | DT | -0.6 | HoldShort | | (-6) | -11 | -21 | -6 | -20 | -2.1,0 | 22 | | 38 | Feb/26 | 9 | 260.08 | 256.56 | 247.86(-0.15) | 245.58(-0.35) | 242.58(-0.44) | 241.15 | -2 | | -8 | 35(2.8) | -50 | [-5] | [-25] | [-6] | -96 | -231 | DT | -0.4 | OpenShort? | | (-6) | -15 | -5 | 1 | -20 | -2,4 | 22 | | 39 | Feb/25 | 15 | 261.36 | 259.79 | 248.24(-0.06) | 246.44(-0.35) | 243.65(-0.47) | 241.53 | -2.5 | | -6 | 33(-5.8) | -50 | [-2] | [-25] | [-16] | -101 | -330 | DT | -0.7 | CloseShort? | | (-5) | -16 | -32 | -1 | -20 | -2.2,4 | 23 | | 40 | Feb/25 | 14 | 261.36 | 259.79 | 248.39(-0.22) | 247.31(-0.26) | 244.8(-0.46) | 243.85 | -2.2 | | -6 | 38(-2.2) | -50 | [-7] | [-25] | [1] | -84 | -75 | DP | -0.3 | OpenShort | | (-1) | -15 | 17 | -7 | -20 | -1.5,4 | 23 | | | | |
| 41 | Feb/25 | 13 | 261.36 | 259.79 | 248.93(-0.27) | 247.95(-0.27) | 245.94(-0.59) | 242.59 | -2.4 | | -6 | 41(0.4) | -50 | [-9] | [-30] | [-16] | -100 | -127 | DT | -1.1 | CloseShort | | (-9) | -20 | -16 | -19 | -20 | -2,0 | 23 | | 42 | Feb/25 | 12 | 261.36 | 259.79 | 249.6(-0.25) | 248.62(-0.23) | 247.41(-0.47) | 243.78 | -2.2 | | -6 | 40(1.4) | -50 | [-8] | [-25] | [-23] | -98 | -98 | DT | -1.2 | OpenShort | | (-9) | -16 | -37 | -25 | -20 | -1.9,0 | 23 | | 43 | Feb/25 | 11 | 261.36 | 259.79 | 250.22(-0.18) | 249.21(-0.29) | 248.59(-0.26) | 246.49 | -1.9 | | -6 | 39(-0.6) | -50 | [-6] | [-18] | [-8] | -62 | -33 | DT | -0.7 | OpenShort | | (-7) | -9 | -11 | -17 | -14 | -1.2,18 | 23 | | 44 | Feb/25 | 10 | 261.36 | 259.79 | 250.67(-0.16) | 249.93(-0.17) | 249.23(-0.24) | 247.3 | -1.8 | | -6 | 39(-1.6) | -50 | [-5] | [-15] | [-14] | -42 | -31 | DT | -0.6 | OpenShort | | (-6) | -8 | -30 | -9 | -20 | -1.1,36 | 23 | | 45 | Feb/25 | 9 | 261.36 | 259.79 | 251.08(-0.14) | 250.36(0.01) | 249.82(-0.05) | 249.51 | -1.5 | | -6 | 41(-2.1) | -50 | [-5] | [-6] | [-4] | -23 | 70 | DT | -0.1 | OpenShort? | | (-4) | -2 | -6 | -2 | -20 | -0.5,40 | 23 | | | | |
| 46 | Feb/24 | 15 | 262.51 | 262.73 | 251.44(-0.13) | 250.34(0.07) | 249.96(0.05) | 249.95 | -2 | | -3 | 43(-25.2) | -40 | [-4] | [-0] | [-1] | -11 | 82 | DT | -0 | OpenShort? | | (-5) | 2 | 3 | 2 | -20 | -0.4,49 | 36 | | 47 | Feb/24 | 14 | 262.51 | 262.73 | 251.78(-0.27) | 250.18(0.02) | 249.84(0.01) | 249.69 | -2.1 | | -3 | 68(-10.4) | -50 | [-9] | [-4] | [-1] | -15 | 197 | DT | -0 | OpenShort | | (-5) | 0 | 0 | 3 | -16 | -0.5,48 | 36 | | 48 | Feb/24 | 13 | 262.51 | 262.73 | 252.47(-0.28) | 250.13(0.04) | 249.82(-0.33) | 249.68 | -2.1 | | -3 | 79(-7.6) | -50 | [-9] | [-15] | [-5] | -18 | 89 | DT | -0 | OpenShort | | (-10) | -11 | -8 | -6 | -20 | -0.6,47 | 36 | | 49 | Feb/24 | 12 | 262.51 | 262.73 | 253.19(-0.27) | 250.04(0.23) | 250.64(-0.1) | 250.29 | -2 | | -3 | 86(-6.4) | -50 | [-9] | [-4] | [-4] | -18 | 140 | DT | -0.1 | OpenShort | | (-9) | -3 | 1 | -6 | -20 | -0.5,45 | 36 | | 50 | Feb/24 | 11 | 262.51 | 262.73 | 253.88(-0.27) | 249.46(-0.18) | 250.89(0.06) | 250.18 | -2 | | -3 | 93(-6.5) | -30 | [-9] | [-5] | [7] | -25 | 139 | DP | -0.1 | OpenShort | | (-10) | 2 | 11 | -8 | 20 | -0.7,43 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|